Cap Mercado €2.23T
0.93%
Volumen 24h €133.51B
50.4%
BTC % 51.13%
0.78%
ETH % 14.71%
-0.2%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-15 2023 | €0.00398534 | €0.00398534 | €0.00398534 | €0.00398534 | - | - |
Sep-14 2023 | €0.00398534 | €0.00398534 | €0.00398534 | €0.00398534 | - | - |
Sep-13 2023 | €0.00398534 | €0.00398534 | €0.00398534 | €0.00398534 | - | - |
Sep-12 2023 | €0.00398534 | €0.00398534 | €0.00398534 | €0.00398534 | - | - |
Sep-11 2023 | €0.00398534 | €0.00398534 | €0.00398534 | €0.00398534 | - | - |
Sep-10 2023 | €0.00398534 | €0.00398534 | €0.00398534 | €0.00398534 | - | - |
Sep-09 2023 | €0.00398534 | €0.00398534 | €0.00398534 | €0.00398534 | - | - |
Sep-08 2023 | €0.00398534 | €0.00336916 | €0.00398636 | €0.00374782 | - | - |
Sep-07 2023 | €0.00374633 | €0.00374633 | €0.00593475 | €0.00457401 | €1,942 | - |
Sep-06 2023 | €0.00457386 | €0.0043914 | €0.00594028 | €0.0052454 | €5,838 | - |
Sep-05 2023 | €0.00407709 | €0.00289583 | €0.012183 | €0.00803551 | €89,110 | - |
Sep-04 2023 | €0.00803797 | €0.00500802 | €0.00803797 | €0.00502158 | €4,738 | - |
Sep-03 2023 | €0.00502844 | €0.00449893 | €0.00582099 | €0.00449926 | €3,917 | - |
Sep-02 2023 | €0.00449922 | €0.00449877 | €0.00620169 | €0.00620145 | €856 | - |
Sep-01 2023 | €0.00546742 | €0.00505085 | €0.00620757 | €0.00564638 | €480 | - |
Análisis de precios históricos y de mercado de Optimus OPT2 (OPT2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 374 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92706 EUR.