Cap Mercado MX$39.80T
-2.7%
Volumen 24h MX$2.53T
12.7%
BTC % 51.16%
0.13%
ETH % 14.66%
0.13%
Monedas
27.130
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-15 2023 | MX$0.072396 | MX$0.072396 | MX$0.072396 | MX$0.072396 | - | - |
Sep-14 2023 | MX$0.072396 | MX$0.072396 | MX$0.072396 | MX$0.072396 | - | - |
Sep-13 2023 | MX$0.072396 | MX$0.072396 | MX$0.072396 | MX$0.072396 | - | - |
Sep-12 2023 | MX$0.072396 | MX$0.072396 | MX$0.072396 | MX$0.072396 | - | - |
Sep-11 2023 | MX$0.072396 | MX$0.072396 | MX$0.072396 | MX$0.072396 | - | - |
Sep-10 2023 | MX$0.072396 | MX$0.072396 | MX$0.072396 | MX$0.072396 | - | - |
Sep-09 2023 | MX$0.072396 | MX$0.072396 | MX$0.072396 | MX$0.072396 | - | - |
Sep-08 2023 | MX$0.072396 | MX$0.061203 | MX$0.072415 | MX$0.068082 | - | - |
Sep-07 2023 | MX$0.068055 | MX$0.068055 | MX$0.107809 | MX$0.08309 | MX$35,282 | - |
Sep-06 2023 | MX$0.083087 | MX$0.079773 | MX$0.107909 | MX$0.095287 | MX$106,048 | - |
Sep-05 2023 | MX$0.074063 | MX$0.052605 | MX$0.221327 | MX$0.145971 | MX$1,618,748 | - |
Sep-04 2023 | MX$0.146016 | MX$0.090974 | MX$0.146016 | MX$0.091221 | MX$86,063 | - |
Sep-03 2023 | MX$0.091345 | MX$0.081726 | MX$0.105743 | MX$0.081732 | MX$71,163 | - |
Sep-02 2023 | MX$0.081732 | MX$0.081723 | MX$0.112658 | MX$0.112654 | MX$15,556 | - |
Sep-01 2023 | MX$0.09932 | MX$0.091752 | MX$0.112765 | MX$0.102571 | MX$8,715 | - |
Análisis de precios históricos y de mercado de Optimus OPT2 (OPT2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 374 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84079 MXN.