Cap Mercado NZ$3.91T
-2.8%
Volumen 24h NZ$249.47B
4.44%
BTC % 51.31%
0.19%
ETH % 14.64%
0.06%
Monedas
27.131
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-15 2023 | NZ$0.00711601 | NZ$0.00711601 | NZ$0.00711601 | NZ$0.00711601 | - | - |
Sep-14 2023 | NZ$0.00711601 | NZ$0.00711601 | NZ$0.00711601 | NZ$0.00711601 | - | - |
Sep-13 2023 | NZ$0.00711601 | NZ$0.00711601 | NZ$0.00711601 | NZ$0.00711601 | - | - |
Sep-12 2023 | NZ$0.00711601 | NZ$0.00711601 | NZ$0.00711601 | NZ$0.00711601 | - | - |
Sep-11 2023 | NZ$0.00711601 | NZ$0.00711601 | NZ$0.00711601 | NZ$0.00711601 | - | - |
Sep-10 2023 | NZ$0.00711601 | NZ$0.00711601 | NZ$0.00711601 | NZ$0.00711601 | - | - |
Sep-09 2023 | NZ$0.00711601 | NZ$0.00711601 | NZ$0.00711601 | NZ$0.00711601 | - | - |
Sep-08 2023 | NZ$0.00711601 | NZ$0.00601581 | NZ$0.00711784 | NZ$0.00669192 | - | - |
Sep-07 2023 | NZ$0.00668925 | NZ$0.00668925 | NZ$0.010596 | NZ$0.00816712 | NZ$3,468 | - |
Sep-06 2023 | NZ$0.00816685 | NZ$0.00784107 | NZ$0.010606 | NZ$0.00936592 | NZ$10,424 | - |
Sep-05 2023 | NZ$0.00727984 | NZ$0.00517065 | NZ$0.021754 | NZ$0.014347 | NZ$159,109 | - |
Sep-04 2023 | NZ$0.014352 | NZ$0.00894206 | NZ$0.014352 | NZ$0.00896627 | NZ$8,459 | - |
Sep-03 2023 | NZ$0.00897853 | NZ$0.00803306 | NZ$0.010393 | NZ$0.00803366 | NZ$6,995 | - |
Sep-02 2023 | NZ$0.00803358 | NZ$0.00803277 | NZ$0.011073 | NZ$0.011072 | NZ$1,529 | - |
Sep-01 2023 | NZ$0.00976234 | NZ$0.00901853 | NZ$0.011083 | NZ$0.010081 | NZ$857 | - |
Análisis de precios históricos y de mercado de Optimus OPT2 (OPT2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 374 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65531 NZD.