Cap Mercado £1.92T
1.38%
Volumen 24h £111.52B
47.4%
BTC % 51.11%
0.64%
ETH % 14.66%
-0.4%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-15 2023 | £0.00342287 | £0.00342287 | £0.00342287 | £0.00342287 | - | - |
Sep-14 2023 | £0.00342287 | £0.00342287 | £0.00342287 | £0.00342287 | - | - |
Sep-13 2023 | £0.00342287 | £0.00342287 | £0.00342287 | £0.00342287 | - | - |
Sep-12 2023 | £0.00342287 | £0.00342287 | £0.00342287 | £0.00342287 | - | - |
Sep-11 2023 | £0.00342287 | £0.00342287 | £0.00342287 | £0.00342287 | - | - |
Sep-10 2023 | £0.00342287 | £0.00342287 | £0.00342287 | £0.00342287 | - | - |
Sep-09 2023 | £0.00342287 | £0.00342287 | £0.00342287 | £0.00342287 | - | - |
Sep-08 2023 | £0.00342287 | £0.00289366 | £0.00342375 | £0.00321887 | - | - |
Sep-07 2023 | £0.00321759 | £0.00321759 | £0.00509715 | £0.00392846 | £1,668 | - |
Sep-06 2023 | £0.00392833 | £0.00377163 | £0.0051019 | £0.00450509 | £5,014 | - |
Sep-05 2023 | £0.00350167 | £0.00248713 | £0.010464 | £0.00690143 | £76,533 | - |
Sep-04 2023 | £0.00690353 | £0.00430121 | £0.00690353 | £0.00431286 | £4,069 | - |
Sep-03 2023 | £0.00431876 | £0.00386398 | £0.00499945 | £0.00386426 | £3,365 | - |
Sep-02 2023 | £0.00386423 | £0.00386384 | £0.00532642 | £0.00532621 | £735 | - |
Sep-01 2023 | £0.00469578 | £0.004338 | £0.00533146 | £0.00484948 | £412 | - |
Análisis de precios históricos y de mercado de Optimus OPT2 (OPT2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 374 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79622 GBP.