Market Cap Bs.92.76T 3.26%
Volume 24h Bs.3.67T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 23 Seconds ago
Orange Cat Token OCAT

Orange Cat Token (OCAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-09 2021 Bs.0.0000000267 Bs.0.0000000266 Bs.0.0000000273 Bs.0.0000000272 - -
Nov-08 2021 Bs.0.0000000272 Bs.0.0000000264 Bs.0.0000000275 Bs.0.0000000271 - -
Nov-07 2021 Bs.0.0000000271 Bs.0.0000000265 Bs.0.000000028 Bs.0.0000000266 - -
Nov-06 2021 Bs.0.0000000266 Bs.0.0000000254 Bs.0.0000000268 Bs.0.0000000259 - -
Nov-05 2021 Bs.0.0000000258 Bs.0.0000000241 Bs.0.0000000261 Bs.0.0000000244 - -
Nov-04 2021 Bs.0.0000000244 Bs.0.000000024 Bs.0.0000000246 Bs.0.0000000246 - -
Nov-03 2021 Bs.0.0000000246 Bs.0 Bs.0.0000000857 Bs.0 - -
Nov-02 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Nov-01 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Oct-31 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Oct-30 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Oct-29 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Oct-28 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Oct-27 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Oct-26 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -

Historical and market price analysis of Orange Cat Token (OCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 137 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.