Market Cap NZ$4.27T 3.51%
Volume 24h NZ$170.00B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Orange Cat Token OCAT

Orange Cat Token (OCAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-09 2021 NZ$0.000000001220738406976379 NZ$0.000000001216460711980659 NZ$0.000000001245565519568333 NZ$0.000000001242676646741057 - -
Nov-08 2021 NZ$0.000000001243958546370358 NZ$0.000000001205048944545082 NZ$0.000000001255040625777011 NZ$0.000000001238504500466251 - -
Nov-07 2021 NZ$0.000000001238023403286196 NZ$0.000000001208983712140713 NZ$0.000000001280575858216819 NZ$0.000000001216995440787271 - -
Nov-06 2021 NZ$0.000000001216878092237516 NZ$0.000000001159394069987498 NZ$0.000000001223398090070556 NZ$0.000000001181789494623483 - -
Nov-05 2021 NZ$0.000000001181141319358691 NZ$0.000000001103539398451016 NZ$0.000000001194821711341403 NZ$0.000000001113773078321722 - -
Nov-04 2021 NZ$0.000000001115287594103591 NZ$0.00000000109558444421051 NZ$0.000000001124823726756184 NZ$0.000000001123495025383239 - -
Nov-03 2021 NZ$0.000000001122575059394479 NZ$0 NZ$0.000000003910910555591129 NZ$0 - -
Nov-02 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Nov-01 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Oct-31 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Oct-30 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Oct-29 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Oct-28 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Oct-27 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Oct-26 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -

Historical and market price analysis of Orange Cat Token (OCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 137 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.