Market Cap AU$3.87T 2.89%
Volume 24h AU$149.17B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 4 Seconds ago
Orange Cat Token OCAT

Orange Cat Token (OCAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-09 2021 AU$0.000000001111718221737956 AU$0.000000001107822553799108 AU$0.000000001134328105480354 AU$0.000000001131697228509487 - -
Nov-08 2021 AU$0.000000001132864645843282 AU$0.000000001097429934276478 AU$0.000000001142957020704853 AU$0.000000001127897683077844 - -
Nov-07 2021 AU$0.000000001127459551125547 AU$0.000000001101013300548374 AU$0.000000001166211784409685 AU$0.000000001108309527711456 - -
Nov-06 2021 AU$0.000000001108202659179827 AU$0.000000001055852348393405 AU$0.000000001114140377166955 AU$0.000000001076247710339172 - -
Nov-05 2021 AU$0.000000001075657421503636 AU$0.000000001004985876296327 AU$0.000000001088116062077884 AU$0.000000001014305619431038 - -
Nov-04 2021 AU$0.000000001015684878723768 AU$0.000000000997741353201353 AU$0.000000001024369370318536 AU$0.000000001023159330952928 - -
Nov-03 2021 AU$0.000000001022321524140888 AU$0 AU$0.00000000356163982667427 AU$0 - -
Nov-02 2021 AU$0 AU$0 AU$0 AU$0 - -
Nov-01 2021 AU$0 AU$0 AU$0 AU$0 - -
Oct-31 2021 AU$0 AU$0 AU$0 AU$0 - -
Oct-30 2021 AU$0 AU$0 AU$0 AU$0 - -
Oct-29 2021 AU$0 AU$0 AU$0 AU$0 - -
Oct-28 2021 AU$0 AU$0 AU$0 AU$0 - -
Oct-27 2021 AU$0 AU$0 AU$0 AU$0 - -
Oct-26 2021 AU$0 AU$0 AU$0 AU$0 - -

Historical and market price analysis of Orange Cat Token (OCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 137 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.