Market Cap Rp40,546.31T 3.37%
Volume 24h Rp1,678.56T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 22 Seconds ago
Orange Cat Token OCAT

Orange Cat Token (OCAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-09 2021 Rp0.00001171 Rp0.00001167 Rp0.00001195 Rp0.00001192 - -
Nov-08 2021 Rp0.00001194 Rp0.00001156 Rp0.00001204 Rp0.00001188 - -
Nov-07 2021 Rp0.00001188 Rp0.0000116 Rp0.00001229 Rp0.00001168 - -
Nov-06 2021 Rp0.00001168 Rp0.00001112 Rp0.00001174 Rp0.00001134 - -
Nov-05 2021 Rp0.00001133 Rp0.00001059 Rp0.00001146 Rp0.00001069 - -
Nov-04 2021 Rp0.0000107 Rp0.00001051 Rp0.00001079 Rp0.00001078 - -
Nov-03 2021 Rp0.00001077 Rp0 Rp0.00003754 Rp0 - -
Nov-02 2021 Rp0 Rp0 Rp0 Rp0 - -
Nov-01 2021 Rp0 Rp0 Rp0 Rp0 - -
Oct-31 2021 Rp0 Rp0 Rp0 Rp0 - -
Oct-30 2021 Rp0 Rp0 Rp0 Rp0 - -
Oct-29 2021 Rp0 Rp0 Rp0 Rp0 - -
Oct-28 2021 Rp0 Rp0 Rp0 Rp0 - -
Oct-27 2021 Rp0 Rp0 Rp0 Rp0 - -
Oct-26 2021 Rp0 Rp0 Rp0 Rp0 - -

Historical and market price analysis of Orange Cat Token (OCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 137 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.