Market Cap CHF2.30T 3.48%
Volume 24h CHF99.97B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Orange Cat Token OCAT

Orange Cat Token (OCAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-09 2021 CHF0.00000000066413811148778 CHF0.000000000661810847710592 CHF0.000000000677645208156718 CHF0.000000000676073527825476 - -
Nov-08 2021 CHF0.000000000676770940468558 CHF0.000000000655602318815221 CHF0.000000000682800103839212 CHF0.000000000673803687430544 - -
Nov-07 2021 CHF0.000000000673541948330031 CHF0.000000000657743014237903 CHF0.000000000696692450432108 CHF0.000000000662101764894611 - -
Nov-06 2021 CHF0.000000000662037921860121 CHF0.000000000630763957053518 CHF0.000000000665585102011899 CHF0.000000000642948103090628 - -
Nov-05 2021 CHF0.000000000642595465790276 CHF0.000000000600376434337746 CHF0.00000000065003823128687 CHF0.000000000605944029150901 - -
Nov-04 2021 CHF0.000000000606767995731654 CHF0.000000000596048571581837 CHF0.000000000611956092620058 CHF0.000000000611233217665427 - -
Nov-03 2021 CHF0.000000000610732713650057 CHF0 CHF0.000000002127716090313997 CHF0 - -
Nov-02 2021 CHF0 CHF0 CHF0 CHF0 - -
Nov-01 2021 CHF0 CHF0 CHF0 CHF0 - -
Oct-31 2021 CHF0 CHF0 CHF0 CHF0 - -
Oct-30 2021 CHF0 CHF0 CHF0 CHF0 - -
Oct-29 2021 CHF0 CHF0 CHF0 CHF0 - -
Oct-28 2021 CHF0 CHF0 CHF0 CHF0 - -
Oct-27 2021 CHF0 CHF0 CHF0 CHF0 - -
Oct-26 2021 CHF0 CHF0 CHF0 CHF0 - -

Historical and market price analysis of Orange Cat Token (OCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 137 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.