Market Cap CA$3.48T 3.64%
Volume 24h CA$141.68B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 22 Seconds ago
Orange Cat Token OCAT

Orange Cat Token (OCAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-09 2021 CA$0.000000001003277774964386 CA$0.00000000099976210257073 CA$0.000000001023682220452213 CA$0.000000001021307967388869 - -
Nov-08 2021 CA$0.000000001022361511211577 CA$0.000000000990383211421122 CA$0.000000001031469444496501 CA$0.000000001017879041414646 - -
Nov-07 2021 CA$0.000000001017483646213194 CA$0.000000000993617045021988 CA$0.000000001052455866353141 CA$0.000000001000201575535815 - -
Nov-06 2021 CA$0.000000001000105131292543 CA$0.000000000952861232346291 CA$0.000000001005463665833049 CA$0.000000000971267167368706 - -
Nov-05 2021 CA$0.00000000097073445713879 CA$0.000000000906956433856919 CA$0.0000000009819778432325 CA$0.000000000915367100312322 - -
Nov-04 2021 CA$0.00000000091661182237161 CA$0.000000000900418564035876 CA$0.00000000092444920169447 CA$0.000000000923357193325255 - -
Nov-03 2021 CA$0.000000000922601108790705 CA$0 CA$0.000000003214226420561962 CA$0 - -
Nov-02 2021 CA$0 CA$0 CA$0 CA$0 - -
Nov-01 2021 CA$0 CA$0 CA$0 CA$0 - -
Oct-31 2021 CA$0 CA$0 CA$0 CA$0 - -
Oct-30 2021 CA$0 CA$0 CA$0 CA$0 - -
Oct-29 2021 CA$0 CA$0 CA$0 CA$0 - -
Oct-28 2021 CA$0 CA$0 CA$0 CA$0 - -
Oct-27 2021 CA$0 CA$0 CA$0 CA$0 - -
Oct-26 2021 CA$0 CA$0 CA$0 CA$0 - -

Historical and market price analysis of Orange Cat Token (OCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 137 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.