Market Cap AR$2,239.97T 2.5%
Volume 24h AR$86.33T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 41 Seconds ago
Orange Cat Token OCAT

Orange Cat Token (OCAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-09 2021 AR$0.0000006444 AR$0.0000006422 AR$0.0000006576 AR$0.000000656 - -
Nov-08 2021 AR$0.0000006567 AR$0.0000006362 AR$0.0000006626 AR$0.0000006538 - -
Nov-07 2021 AR$0.0000006536 AR$0.0000006382 AR$0.000000676 AR$0.0000006425 - -
Nov-06 2021 AR$0.0000006424 AR$0.0000006121 AR$0.0000006458 AR$0.0000006239 - -
Nov-05 2021 AR$0.0000006235 AR$0.0000005826 AR$0.0000006308 AR$0.000000588 - -
Nov-04 2021 AR$0.0000005888 AR$0.0000005784 AR$0.0000005938 AR$0.0000005931 - -
Nov-03 2021 AR$0.0000005926 AR$0 AR$0.0000020647 AR$0 - -
Nov-02 2021 AR$0 AR$0 AR$0 AR$0 - -
Nov-01 2021 AR$0 AR$0 AR$0 AR$0 - -
Oct-31 2021 AR$0 AR$0 AR$0 AR$0 - -
Oct-30 2021 AR$0 AR$0 AR$0 AR$0 - -
Oct-29 2021 AR$0 AR$0 AR$0 AR$0 - -
Oct-28 2021 AR$0 AR$0 AR$0 AR$0 - -
Oct-27 2021 AR$0 AR$0 AR$0 AR$0 - -
Oct-26 2021 AR$0 AR$0 AR$0 AR$0 - -

Historical and market price analysis of Orange Cat Token (OCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 137 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.