Market Cap CL$2,406.98T 3.11%
Volume 24h CL$95.90T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Orange Cat Token OCAT

Orange Cat Token (OCAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-09 2021 CL$0.0000006914 CL$0.000000689 CL$0.0000007055 CL$0.0000007039 - -
Nov-08 2021 CL$0.0000007046 CL$0.0000006826 CL$0.0000007109 CL$0.0000007015 - -
Nov-07 2021 CL$0.0000007012 CL$0.0000006848 CL$0.0000007253 CL$0.0000006893 - -
Nov-06 2021 CL$0.0000006893 CL$0.0000006567 CL$0.0000006929 CL$0.0000006694 - -
Nov-05 2021 CL$0.000000669 CL$0.0000006251 CL$0.0000006768 CL$0.0000006309 - -
Nov-04 2021 CL$0.0000006317 CL$0.0000006205 CL$0.0000006371 CL$0.0000006364 - -
Nov-03 2021 CL$0.0000006358 CL$0 CL$0.0000022153 CL$0 - -
Nov-02 2021 CL$0 CL$0 CL$0 CL$0 - -
Nov-01 2021 CL$0 CL$0 CL$0 CL$0 - -
Oct-31 2021 CL$0 CL$0 CL$0 CL$0 - -
Oct-30 2021 CL$0 CL$0 CL$0 CL$0 - -
Oct-29 2021 CL$0 CL$0 CL$0 CL$0 - -
Oct-28 2021 CL$0 CL$0 CL$0 CL$0 - -
Oct-27 2021 CL$0 CL$0 CL$0 CL$0 - -
Oct-26 2021 CL$0 CL$0 CL$0 CL$0 - -

Historical and market price analysis of Orange Cat Token (OCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 137 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.