Market Cap Bs.90.19T -3.2%
Volume 24h Bs.5.39T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Optimus OPT

Optimus (OPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.000000005170312541792477 Bs.0.000000005147377851759462 Bs.0.000000005170312541792477 Bs.0.000000005169642814484713 Bs.17,613 -
May-04 2024 Bs.0.000000005169642814484713 Bs.0.000000005071407526762415 Bs.0.000000005169642814484713 Bs.0.000000005071407526762415 Bs.342 -
May-03 2024 Bs.0.000000005071407526762415 Bs.0.000000004874209736908395 Bs.0.000000005246493619410129 Bs.0.000000005246493619410129 Bs.7,932 -
May-02 2024 Bs.0.000000005246493619410129 Bs.0.000000005246493619410129 Bs.0.000000005246493619410129 Bs.0.000000005246493619410129 - -
May-01 2024 Bs.0.000000005246493619410129 Bs.0.000000005246493619410129 Bs.0.000000005246493619410129 Bs.0.000000005246493619410129 - -
Apr-30 2024 Bs.0.000000005246493619410129 Bs.0.000000005246493619410129 Bs.0.000000005246493619410129 Bs.0.000000005246493619410129 - -
Apr-29 2024 Bs.0.000000005246493619410129 Bs.0.000000005246493619410129 Bs.0.000000005246493619410129 Bs.0.000000005246493619410129 - -
Apr-28 2024 Bs.0.000000005246493619410129 Bs.0.000000005246493619410129 Bs.0.000000005246493619410129 Bs.0.000000005246493619410129 - -
Apr-27 2024 Bs.0.000000005246493619410129 Bs.0.000000005246493619410129 Bs.0.000000005246493619410129 Bs.0.000000005246493619410129 - -
Apr-26 2024 Bs.0.000000005246493619410129 Bs.0.000000005246493619410129 Bs.0.000000005334849362397676 Bs.0.000000005333332379469685 Bs.4,397 -
Apr-25 2024 Bs.0.000000005333332379469685 Bs.0.000000005289053062849669 Bs.0.000000005345807576438953 Bs.0.000000005345807576438953 Bs.4,118 -
Apr-24 2024 Bs.0.000000005345807576438953 Bs.0.000000005325003638769815 Bs.0.000000005345807576438953 Bs.0.000000005325003638769815 Bs.201 -
Apr-23 2024 Bs.0.000000005325003638769815 Bs.0.00000000508626475780308 Bs.0.000000005325003638769815 Bs.0.00000000508626475780308 Bs.3,529 -
Apr-22 2024 Bs.0.00000000508626475780308 Bs.0.00000000508626475780308 Bs.0.00000000508626475780308 Bs.0.00000000508626475780308 - -
Apr-21 2024 Bs.0.00000000508626475780308 Bs.0.000000004923388659502122 Bs.0.00000000508626475780308 Bs.0.000000004923388659502122 Bs.881 -

Historical and market price analysis of Optimus (OPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 665 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.