Market Cap MX$40.98T -1.93%
Volume 24h MX$2.22T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 41 Seconds ago
Optimus OPT

Optimus (OPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.000000002409129204824941 MX$0.000000002392906087106379 MX$0.000000002409129204824941 MX$0.000000002392906087106379 MX$995 -
May-05 2024 MX$0.000000002392906087106379 MX$0.000000002382291533548486 MX$0.000000002392906087106379 MX$0.000000002392596126240668 MX$8,152 -
May-04 2024 MX$0.000000002392596126240668 MX$0.000000002347131211681007 MX$0.000000002392596126240668 MX$0.000000002347131211681007 MX$158 -
May-03 2024 MX$0.000000002347131211681007 MX$0.000000002255864815715317 MX$0.000000002428163948769497 MX$0.000000002428163948769497 MX$3,671 -
May-02 2024 MX$0.000000002428163948769497 MX$0.000000002428163948769497 MX$0.000000002428163948769497 MX$0.000000002428163948769497 - -
May-01 2024 MX$0.000000002428163948769497 MX$0.000000002428163948769497 MX$0.000000002428163948769497 MX$0.000000002428163948769497 - -
Apr-30 2024 MX$0.000000002428163948769497 MX$0.000000002428163948769497 MX$0.000000002428163948769497 MX$0.000000002428163948769497 - -
Apr-29 2024 MX$0.000000002428163948769497 MX$0.000000002428163948769497 MX$0.000000002428163948769497 MX$0.000000002428163948769497 - -
Apr-28 2024 MX$0.000000002428163948769497 MX$0.000000002428163948769497 MX$0.000000002428163948769497 MX$0.000000002428163948769497 - -
Apr-27 2024 MX$0.000000002428163948769497 MX$0.000000002428163948769497 MX$0.000000002428163948769497 MX$0.000000002428163948769497 - -
Apr-26 2024 MX$0.000000002428163948769497 MX$0.000000002428163948769497 MX$0.000000002469056446760035 MX$0.000000002468354361991836 MX$2,035 -
Apr-25 2024 MX$0.000000002468354361991836 MX$0.000000002447861162515694 MX$0.000000002474128089309926 MX$0.000000002474128089309926 MX$1,906 -
Apr-24 2024 MX$0.000000002474128089309926 MX$0.000000002464499683158099 MX$0.000000002474128089309926 MX$0.000000002464499683158099 MX$93 -
Apr-23 2024 MX$0.000000002464499683158099 MX$0.000000002354007383731997 MX$0.000000002464499683158099 MX$0.000000002354007383731997 MX$1,633 -
Apr-22 2024 MX$0.000000002354007383731997 MX$0.000000002354007383731997 MX$0.000000002354007383731997 MX$0.000000002354007383731997 - -

Historical and market price analysis of Optimus (OPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 666 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.