Market Cap CHF2.20T -1.88%
Volume 24h CHF117.92B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Optimus OPT

Optimus (OPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000000129472222289862 CHF0.000000000128600354106418 CHF0.000000000129472222289862 CHF0.000000000128600354106418 CHF53 -
May-05 2024 CHF0.000000000128600354106418 CHF0.000000000128029903241847 CHF0.000000000128600354106418 CHF0.000000000128583696086572 CHF438 -
May-04 2024 CHF0.000000000128583696086572 CHF0.000000000126140305540117 CHF0.000000000128583696086572 CHF0.000000000126140305540117 CHF8 -
May-03 2024 CHF0.000000000126140305540117 CHF0.000000000121235436559907 CHF0.000000000130495193824259 CHF0.000000000130495193824259 CHF197 -
May-02 2024 CHF0.000000000130495193824259 CHF0.000000000130495193824259 CHF0.000000000130495193824259 CHF0.000000000130495193824259 - -
May-01 2024 CHF0.000000000130495193824259 CHF0.000000000130495193824259 CHF0.000000000130495193824259 CHF0.000000000130495193824259 - -
Apr-30 2024 CHF0.000000000130495193824259 CHF0.000000000130495193824259 CHF0.000000000130495193824259 CHF0.000000000130495193824259 - -
Apr-29 2024 CHF0.000000000130495193824259 CHF0.000000000130495193824259 CHF0.000000000130495193824259 CHF0.000000000130495193824259 - -
Apr-28 2024 CHF0.000000000130495193824259 CHF0.000000000130495193824259 CHF0.000000000130495193824259 CHF0.000000000130495193824259 - -
Apr-27 2024 CHF0.000000000130495193824259 CHF0.000000000130495193824259 CHF0.000000000130495193824259 CHF0.000000000130495193824259 - -
Apr-26 2024 CHF0.000000000130495193824259 CHF0.000000000130495193824259 CHF0.000000000132692852040022 CHF0.000000000132655120367104 CHF109 -
Apr-25 2024 CHF0.000000000132655120367104 CHF0.000000000131553768030877 CHF0.000000000132965413939267 CHF0.000000000132965413939267 CHF102 -
Apr-24 2024 CHF0.000000000132965413939267 CHF0.000000000132447960936295 CHF0.000000000132965413939267 CHF0.000000000132447960936295 CHF5 -
Apr-23 2024 CHF0.000000000132447960936295 CHF0.000000000126509847063463 CHF0.000000000132447960936295 CHF0.000000000126509847063463 CHF88 -
Apr-22 2024 CHF0.000000000126509847063463 CHF0.000000000126509847063463 CHF0.000000000126509847063463 CHF0.000000000126509847063463 - -

Historical and market price analysis of Optimus (OPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 666 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.