Market Cap HK$19.26T -4.01%
Volume 24h HK$1.20T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Optimus OPT

Optimus (OPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.000000001114565149440503 HK$0.000000001107059648453604 HK$0.000000001114565149440503 HK$0.000000001107059648453604 HK$461 -
May-05 2024 HK$0.000000001107059648453604 HK$0.000000001102148906659929 HK$0.000000001107059648453604 HK$0.000000001106916247436374 HK$3,771 -
May-04 2024 HK$0.000000001106916247436374 HK$0.000000001085882253415215 HK$0.000000001106916247436374 HK$0.000000001085882253415215 HK$73 -
May-03 2024 HK$0.000000001085882253415215 HK$0.000000001043658555302773 HK$0.000000001123371427736676 HK$0.000000001123371427736676 HK$1,698 -
May-02 2024 HK$0.000000001123371427736676 HK$0.000000001123371427736676 HK$0.000000001123371427736676 HK$0.000000001123371427736676 - -
May-01 2024 HK$0.000000001123371427736676 HK$0.000000001123371427736676 HK$0.000000001123371427736676 HK$0.000000001123371427736676 - -
Apr-30 2024 HK$0.000000001123371427736676 HK$0.000000001123371427736676 HK$0.000000001123371427736676 HK$0.000000001123371427736676 - -
Apr-29 2024 HK$0.000000001123371427736676 HK$0.000000001123371427736676 HK$0.000000001123371427736676 HK$0.000000001123371427736676 - -
Apr-28 2024 HK$0.000000001123371427736676 HK$0.000000001123371427736676 HK$0.000000001123371427736676 HK$0.000000001123371427736676 - -
Apr-27 2024 HK$0.000000001123371427736676 HK$0.000000001123371427736676 HK$0.000000001123371427736676 HK$0.000000001123371427736676 - -
Apr-26 2024 HK$0.000000001123371427736676 HK$0.000000001123371427736676 HK$0.000000001142290028300954 HK$0.000000001141965214167689 HK$941 -
Apr-25 2024 HK$0.000000001141965214167689 HK$0.000000001132484192605668 HK$0.00000000114463638482895 HK$0.00000000114463638482895 HK$882 -
Apr-24 2024 HK$0.00000000114463638482895 HK$0.000000001140181876569289 HK$0.00000000114463638482895 HK$0.000000001140181876569289 HK$43 -
Apr-23 2024 HK$0.000000001140181876569289 HK$0.000000001089063461676789 HK$0.000000001140181876569289 HK$0.000000001089063461676789 HK$756 -
Apr-22 2024 HK$0.000000001089063461676789 HK$0.000000001089063461676789 HK$0.000000001089063461676789 HK$0.000000001089063461676789 - -

Historical and market price analysis of Optimus (OPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 666 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.