Cap Mercado HK$18.61T
0.54%
Volumen 24h HK$554.15B
BTC % 50.56%
0.09%
ETH % 14.76%
0.13%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.000000001117427550130125 | HK$0.000000001108069898752523 | HK$0.000000001117427550130125 | HK$0.000000001111720035032489 | HK$171 | - |
May-10 2024 | HK$0.000000001111720035032489 | HK$0.000000001111720035032489 | HK$0.000000001127638901413987 | HK$0.00000000112658066562074 | HK$60 | - |
May-09 2024 | HK$0.00000000112658066562074 | HK$0.000000001107911780046984 | HK$0.000000001138432371268178 | HK$0.000000001107911780046984 | HK$7,708 | - |
May-08 2024 | HK$0.000000001107911780046984 | HK$0.00000000108913708725419 | HK$0.000000001107911780046984 | HK$0.00000000108913708725419 | HK$471 | - |
May-07 2024 | HK$0.00000000108913708725419 | HK$0.00000000108913708725419 | HK$0.000000001116435813355175 | HK$0.000000001113563421850644 | HK$1,683 | - |
May-06 2024 | HK$0.000000001113563421850644 | HK$0.000000001106064666514655 | HK$0.000000001113563421850644 | HK$0.000000001106064666514655 | HK$460 | - |
May-05 2024 | HK$0.000000001106064666514655 | HK$0.000000001101158338303752 | HK$0.000000001106064666514655 | HK$0.000000001105921394380653 | HK$3,768 | - |
May-04 2024 | HK$0.000000001105921394380653 | HK$0.000000001084906304891138 | HK$0.000000001105921394380653 | HK$0.000000001084906304891138 | HK$73 | - |
May-03 2024 | HK$0.000000001084906304891138 | HK$0.000000001042720555788106 | HK$0.000000001122361785408107 | HK$0.000000001122361785408107 | HK$1,697 | - |
May-02 2024 | HK$0.000000001122361785408107 | HK$0.000000001122361785408107 | HK$0.000000001122361785408107 | HK$0.000000001122361785408107 | - | - |
May-01 2024 | HK$0.000000001122361785408107 | HK$0.000000001122361785408107 | HK$0.000000001122361785408107 | HK$0.000000001122361785408107 | - | - |
Apr-30 2024 | HK$0.000000001122361785408107 | HK$0.000000001122361785408107 | HK$0.000000001122361785408107 | HK$0.000000001122361785408107 | - | - |
Apr-29 2024 | HK$0.000000001122361785408107 | HK$0.000000001122361785408107 | HK$0.000000001122361785408107 | HK$0.000000001122361785408107 | - | - |
Apr-28 2024 | HK$0.000000001122361785408107 | HK$0.000000001122361785408107 | HK$0.000000001122361785408107 | HK$0.000000001122361785408107 | - | - |
Apr-27 2024 | HK$0.000000001122361785408107 | HK$0.000000001122361785408107 | HK$0.000000001122361785408107 | HK$0.000000001122361785408107 | - | - |
Análisis de precios históricos y de mercado de Optimus (OPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 671 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.