Cap Mercado RM11.46T
1.59%
Volumen 24h RM644.23B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-12 2024 | RM654,568,233,051,496 | RM654,568,233,051,496 | RM676,617,870,748,095 | RM676,617,870,748,095 | RM11,131 | - |
May-11 2024 | RM676,617,870,748,095 | RM670,951,683,128,523 | RM676,617,870,748,095 | RM673,161,891,242,153 | RM103 | - |
May-10 2024 | RM673,161,891,242,153 | RM673,161,891,242,153 | RM682,800,985,494,409 | RM682,160,209,052,937 | RM36 | - |
May-09 2024 | RM682,160,209,052,937 | RM670,855,940,060,568 | RM689,336,581,104,054 | RM670,855,940,060,568 | RM4,667 | - |
May-08 2024 | RM670,855,940,060,568 | RM659,487,603,330,432 | RM670,855,940,060,568 | RM659,487,603,330,432 | RM285 | - |
May-07 2024 | RM659,487,603,330,432 | RM659,487,603,330,432 | RM676,017,360,383,972 | RM674,278,087,512,524 | RM1,019 | - |
May-06 2024 | RM674,278,087,512,524 | RM669,737,487,213,107 | RM674,278,087,512,524 | RM669,737,487,213,107 | RM279 | - |
May-05 2024 | RM669,737,487,213,107 | RM666,766,637,472,677 | RM669,737,487,213,107 | RM669,650,733,950,012 | RM2,282 | - |
May-04 2024 | RM669,650,733,950,012 | RM656,925,805,964,908 | RM669,650,733,950,012 | RM656,925,805,964,908 | RM44 | - |
May-03 2024 | RM656,925,805,964,908 | RM631,381,750,128,194 | RM679,605,618,604,472 | RM679,605,618,604,472 | RM1,027 | - |
May-02 2024 | RM679,605,618,604,472 | RM679,605,618,604,472 | RM679,605,618,604,472 | RM679,605,618,604,472 | - | - |
May-01 2024 | RM679,605,618,604,472 | RM679,605,618,604,472 | RM679,605,618,604,472 | RM679,605,618,604,472 | - | - |
Apr-30 2024 | RM679,605,618,604,472 | RM679,605,618,604,472 | RM679,605,618,604,472 | RM679,605,618,604,472 | - | - |
Apr-29 2024 | RM679,605,618,604,472 | RM679,605,618,604,472 | RM679,605,618,604,472 | RM679,605,618,604,472 | - | - |
Apr-28 2024 | RM679,605,618,604,472 | RM679,605,618,604,472 | RM679,605,618,604,472 | RM679,605,618,604,472 | - | - |
Análisis de precios históricos y de mercado de Optimus (OPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 672 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.732 MYR.