Cap Mercado MX$40.02T
0.09%
Volumen 24h MX$1.20T
-16.69%
BTC % 50.69%
0.39%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.00000000240000877166166 | MX$0.000000002379910425790571 | MX$0.00000000240000877166166 | MX$0.000000002387750181565932 | MX$367 | - |
May-10 2024 | MX$0.000000002387750181565932 | MX$0.000000002387750181565932 | MX$0.00000000242194069257137 | MX$0.000000002419667815742818 | MX$129 | - |
May-09 2024 | MX$0.000000002419667815742818 | MX$0.000000002379570818734873 | MX$0.000000002445122886641768 | MX$0.000000002379570818734873 | MX$16,555 | - |
May-08 2024 | MX$0.000000002379570818734873 | MX$0.000000002339246569182665 | MX$0.000000002379570818734873 | MX$0.000000002339246569182665 | MX$1,011 | - |
May-07 2024 | MX$0.000000002339246569182665 | MX$0.000000002339246569182665 | MX$0.00000000239787872129841 | MX$0.000000002391709404275827 | MX$3,614 | - |
May-06 2024 | MX$0.000000002391709404275827 | MX$0.000000002375603591795346 | MX$0.000000002391709404275827 | MX$0.000000002375603591795346 | MX$988 | - |
May-05 2024 | MX$0.000000002375603591795346 | MX$0.000000002365065789374556 | MX$0.000000002375603591795346 | MX$0.000000002375295872177821 | MX$8,093 | - |
May-04 2024 | MX$0.000000002375295872177821 | MX$0.000000002330159702851927 | MX$0.000000002375295872177821 | MX$0.000000002330159702851927 | MX$157 | - |
May-03 2024 | MX$0.000000002330159702851927 | MX$0.000000002239553230983032 | MX$0.000000002410606512828162 | MX$0.000000002410606512828162 | MX$3,644 | - |
May-02 2024 | MX$0.000000002410606512828162 | MX$0.000000002410606512828162 | MX$0.000000002410606512828162 | MX$0.000000002410606512828162 | - | - |
May-01 2024 | MX$0.000000002410606512828162 | MX$0.000000002410606512828162 | MX$0.000000002410606512828162 | MX$0.000000002410606512828162 | - | - |
Apr-30 2024 | MX$0.000000002410606512828162 | MX$0.000000002410606512828162 | MX$0.000000002410606512828162 | MX$0.000000002410606512828162 | - | - |
Apr-29 2024 | MX$0.000000002410606512828162 | MX$0.000000002410606512828162 | MX$0.000000002410606512828162 | MX$0.000000002410606512828162 | - | - |
Apr-28 2024 | MX$0.000000002410606512828162 | MX$0.000000002410606512828162 | MX$0.000000002410606512828162 | MX$0.000000002410606512828162 | - | - |
Apr-27 2024 | MX$0.000000002410606512828162 | MX$0.000000002410606512828162 | MX$0.000000002410606512828162 | MX$0.000000002410606512828162 | - | - |
Análisis de precios históricos y de mercado de Optimus (OPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 671 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78472 MXN.