Cap Mercado €2.25T
1.27%
Volumen 24h €131.79B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €128,203,800,522,919 | €128,203,800,522,919 | €132,522,444,798,825 | €132,522,444,798,825 | €2,180 | - |
May-11 2024 | €132,522,444,798,825 | €131,412,664,716,894 | €132,522,444,798,825 | €131,845,556,302,227 | €20 | - |
May-10 2024 | €131,845,556,302,227 | €131,845,556,302,227 | €133,733,470,280,235 | €133,607,967,741,410 | €7 | - |
May-09 2024 | €133,607,967,741,410 | €131,393,912,469,893 | €135,013,532,699,291 | €131,393,912,469,893 | €914 | - |
May-08 2024 | €131,393,912,469,893 | €129,167,308,884,758 | €131,393,912,469,893 | €129,167,308,884,758 | €56 | - |
May-07 2024 | €129,167,308,884,758 | €129,167,308,884,758 | €132,404,828,777,994 | €132,064,174,616,965 | €200 | - |
May-06 2024 | €132,064,174,616,965 | €131,174,852,181,737 | €132,064,174,616,965 | €131,174,852,181,737 | €55 | - |
May-05 2024 | €131,174,852,181,737 | €130,592,981,250,222 | €131,174,852,181,737 | €131,157,860,678,827 | €447 | - |
May-04 2024 | €131,157,860,678,827 | €128,665,554,992,886 | €131,157,860,678,827 | €128,665,554,992,886 | €9 | - |
May-03 2024 | €128,665,554,992,886 | €123,662,493,625,594 | €133,107,625,397,043 | €133,107,625,397,043 | €201 | - |
May-02 2024 | €133,107,625,397,043 | €133,107,625,397,043 | €133,107,625,397,043 | €133,107,625,397,043 | - | - |
May-01 2024 | €133,107,625,397,043 | €133,107,625,397,043 | €133,107,625,397,043 | €133,107,625,397,043 | - | - |
Apr-30 2024 | €133,107,625,397,043 | €133,107,625,397,043 | €133,107,625,397,043 | €133,107,625,397,043 | - | - |
Apr-29 2024 | €133,107,625,397,043 | €133,107,625,397,043 | €133,107,625,397,043 | €133,107,625,397,043 | - | - |
Apr-28 2024 | €133,107,625,397,043 | €133,107,625,397,043 | €133,107,625,397,043 | €133,107,625,397,043 | - | - |
Análisis de precios históricos y de mercado de Optimus (OPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 672 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92681 EUR.