Cap Mercado zł9.63T
1.14%
Volumen 24h zł562.59B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł549,596,624,992,861 | zł549,596,624,992,861 | zł568,110,212,803,061 | zł568,110,212,803,061 | zł9,346 | - |
May-11 2024 | zł568,110,212,803,061 | zł563,352,698,712,016 | zł568,110,212,803,061 | zł565,208,460,813,577 | zł87 | - |
May-10 2024 | zł565,208,460,813,577 | zł565,208,460,813,577 | zł573,301,755,601,702 | zł572,763,739,010,267 | zł30 | - |
May-09 2024 | zł572,763,739,010,267 | zł563,272,309,740,542 | zł578,789,252,715,081 | zł563,272,309,740,542 | zł3,919 | - |
May-08 2024 | zł563,272,309,740,542 | zł553,727,087,129,390 | zł563,272,309,740,542 | zł553,727,087,129,390 | zł239 | - |
May-07 2024 | zł553,727,087,129,390 | zł553,727,087,129,390 | zł567,606,004,910,392 | zł566,145,655,245,036 | zł856 | - |
May-06 2024 | zł566,145,655,245,036 | zł562,333,220,614,092 | zł566,145,655,245,036 | zł562,333,220,614,092 | zł234 | - |
May-05 2024 | zł562,333,220,614,092 | zł559,838,799,240,953 | zł562,333,220,614,092 | zł562,260,379,773,066 | zł1,916 | - |
May-04 2024 | zł562,260,379,773,066 | zł551,576,119,338,845 | zł562,260,379,773,066 | zł551,576,119,338,845 | zł37 | - |
May-03 2024 | zł551,576,119,338,845 | zł530,128,505,220,696 | zł570,618,822,380,003 | zł570,618,822,380,003 | zł863 | - |
May-02 2024 | zł570,618,822,380,003 | zł570,618,822,380,003 | zł570,618,822,380,003 | zł570,618,822,380,003 | - | - |
May-01 2024 | zł570,618,822,380,003 | zł570,618,822,380,003 | zł570,618,822,380,003 | zł570,618,822,380,003 | - | - |
Apr-30 2024 | zł570,618,822,380,003 | zł570,618,822,380,003 | zł570,618,822,380,003 | zł570,618,822,380,003 | - | - |
Apr-29 2024 | zł570,618,822,380,003 | zł570,618,822,380,003 | zł570,618,822,380,003 | zł570,618,822,380,003 | - | - |
Apr-28 2024 | zł570,618,822,380,003 | zł570,618,822,380,003 | zł570,618,822,380,003 | zł570,618,822,380,003 | - | - |
Análisis de precios históricos y de mercado de Optimus (OPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 672 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97314 PLN.