Cap Mercado £1.91T 0.13%
Volumen 24h £56.18B -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Monedas 27.089 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Optimus OPT

Precios Históricos de Optimus (OPT), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-11 2024 £114,624,672,423,183 £113,664,773,301,595 £114,624,672,423,183 £114,039,200,865,460 £18 -
May-10 2024 £114,039,200,865,460 £114,039,200,865,460 £115,672,143,282,277 £115,563,590,444,885 £6 -
May-09 2024 £115,563,590,444,885 £113,648,553,632,745 £116,779,327,319,580 £113,648,553,632,745 £791 -
May-08 2024 £113,648,553,632,745 £111,722,663,215,090 £113,648,553,632,745 £111,722,663,215,090 £48 -
May-07 2024 £111,722,663,215,090 £111,722,663,215,090 £114,522,940,992,858 £114,228,293,760,257 £173 -
May-06 2024 £114,228,293,760,257 £113,459,078,455,096 £114,228,293,760,257 £113,459,078,455,096 £47 -
May-05 2024 £113,459,078,455,096 £112,955,791,898,477 £113,459,078,455,096 £113,444,381,733,661 £387 -
May-04 2024 £113,444,381,733,661 £111,288,673,519,380 £113,444,381,733,661 £111,288,673,519,380 £7 -
May-03 2024 £111,288,673,519,380 £106,961,298,853,078 £115,130,821,660,627 £115,130,821,660,627 £174 -
May-02 2024 £115,130,821,660,627 £115,130,821,660,627 £115,130,821,660,627 £115,130,821,660,627 - -
May-01 2024 £115,130,821,660,627 £115,130,821,660,627 £115,130,821,660,627 £115,130,821,660,627 - -
Apr-30 2024 £115,130,821,660,627 £115,130,821,660,627 £115,130,821,660,627 £115,130,821,660,627 - -
Apr-29 2024 £115,130,821,660,627 £115,130,821,660,627 £115,130,821,660,627 £115,130,821,660,627 - -
Apr-28 2024 £115,130,821,660,627 £115,130,821,660,627 £115,130,821,660,627 £115,130,821,660,627 - -
Apr-27 2024 £115,130,821,660,627 £115,130,821,660,627 £115,130,821,660,627 £115,130,821,660,627 - -

Análisis de precios históricos y de mercado de Optimus (OPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 671 días, desde el día 11-07-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.