Cap Mercado ₺77.22T
0.68%
Volumen 24h ₺2.30T
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-11 2024 | ₺0.000000004633402537467338 | ₺0.000000004594601126465192 | ₺0.000000004633402537467338 | ₺0.000000004609736381274087 | ₺708 | - |
May-10 2024 | ₺0.000000004609736381274087 | ₺0.000000004609736381274087 | ₺0.000000004675743806880378 | ₺0.000000004671355842390783 | ₺248 | - |
May-09 2024 | ₺0.000000004671355842390783 | ₺0.000000004593945488780783 | ₺0.000000004720498825319528 | ₺0.000000004593945488780783 | ₺31,960 | - |
May-08 2024 | ₺0.000000004593945488780783 | ₺0.000000004516096406559593 | ₺0.000000004593945488780783 | ₺0.000000004516096406559593 | ₺1,952 | - |
May-07 2024 | ₺0.000000004516096406559593 | ₺0.000000004516096406559593 | ₺0.000000004629290310514441 | ₺0.000000004617379966900536 | ₺6,978 | - |
May-06 2024 | ₺0.000000004617379966900536 | ₺0.000000004586286450370026 | ₺0.000000004617379966900536 | ₺0.000000004586286450370026 | ₺1,908 | - |
May-05 2024 | ₺0.000000004586286450370026 | ₺0.000000004565942407859709 | ₺0.000000004586286450370026 | ₺0.000000004585692373851013 | ₺15,624 | - |
May-04 2024 | ₺0.000000004585692373851013 | ₺0.000000004498553508378717 | ₺0.000000004585692373851013 | ₺0.000000004498553508378717 | ₺303 | - |
May-03 2024 | ₺0.000000004498553508378717 | ₺0.000000004323630707418436 | ₺0.000000004653862296361592 | ₺0.000000004653862296361592 | ₺7,036 | - |
May-02 2024 | ₺0.000000004653862296361592 | ₺0.000000004653862296361592 | ₺0.000000004653862296361592 | ₺0.000000004653862296361592 | - | - |
May-01 2024 | ₺0.000000004653862296361592 | ₺0.000000004653862296361592 | ₺0.000000004653862296361592 | ₺0.000000004653862296361592 | - | - |
Apr-30 2024 | ₺0.000000004653862296361592 | ₺0.000000004653862296361592 | ₺0.000000004653862296361592 | ₺0.000000004653862296361592 | - | - |
Apr-29 2024 | ₺0.000000004653862296361592 | ₺0.000000004653862296361592 | ₺0.000000004653862296361592 | ₺0.000000004653862296361592 | - | - |
Apr-28 2024 | ₺0.000000004653862296361592 | ₺0.000000004653862296361592 | ₺0.000000004653862296361592 | ₺0.000000004653862296361592 | - | - |
Apr-27 2024 | ₺0.000000004653862296361592 | ₺0.000000004653862296361592 | ₺0.000000004653862296361592 | ₺0.000000004653862296361592 | - | - |
Análisis de precios históricos y de mercado de Optimus (OPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 671 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4042 TRY.