Cap Mercado R$12.34T
0.93%
Volumen 24h R$351.83B
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$737,359,052,382,455 | R$731,184,201,089,849 | R$737,359,052,382,455 | R$733,592,823,490,603 | R$113 | - |
May-10 2024 | R$733,592,823,490,603 | R$733,592,823,490,603 | R$744,097,236,263,222 | R$743,398,936,188,543 | R$40 | - |
May-09 2024 | R$743,398,936,188,543 | R$731,079,862,997,535 | R$751,219,543,837,148 | R$731,079,862,997,535 | R$5,086 | - |
May-08 2024 | R$731,079,862,997,535 | R$718,690,970,594,753 | R$731,079,862,997,535 | R$718,690,970,594,753 | R$311 | - |
May-07 2024 | R$718,690,970,594,753 | R$718,690,970,594,753 | R$736,704,633,142,026 | R$734,809,222,672,143 | R$1,110 | - |
May-06 2024 | R$734,809,222,672,143 | R$729,861,004,661,992 | R$734,809,222,672,143 | R$729,861,004,661,992 | R$304 | - |
May-05 2024 | R$729,861,004,661,992 | R$726,623,456,491,780 | R$729,861,004,661,992 | R$729,766,463,405,203 | R$2,486 | - |
May-04 2024 | R$729,766,463,405,203 | R$715,899,196,153,812 | R$729,766,463,405,203 | R$715,899,196,153,812 | R$48 | - |
May-03 2024 | R$715,899,196,153,812 | R$688,062,005,296,084 | R$740,615,015,642,338 | R$740,615,015,642,338 | R$1,120 | - |
May-02 2024 | R$740,615,015,642,338 | R$740,615,015,642,338 | R$740,615,015,642,338 | R$740,615,015,642,338 | - | - |
May-01 2024 | R$740,615,015,642,338 | R$740,615,015,642,338 | R$740,615,015,642,338 | R$740,615,015,642,338 | - | - |
Apr-30 2024 | R$740,615,015,642,338 | R$740,615,015,642,338 | R$740,615,015,642,338 | R$740,615,015,642,338 | - | - |
Apr-29 2024 | R$740,615,015,642,338 | R$740,615,015,642,338 | R$740,615,015,642,338 | R$740,615,015,642,338 | - | - |
Apr-28 2024 | R$740,615,015,642,338 | R$740,615,015,642,338 | R$740,615,015,642,338 | R$740,615,015,642,338 | - | - |
Apr-27 2024 | R$740,615,015,642,338 | R$740,615,015,642,338 | R$740,615,015,642,338 | R$740,615,015,642,338 | - | - |
Análisis de precios históricos y de mercado de Optimus (OPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 671 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.