Cap Mercado CA$3.31T
1.6%
Volumen 24h CA$163.85B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-12 2024 | CA$189,134,530,720,410 | CA$189,134,530,720,410 | CA$195,505,673,815,545 | CA$195,505,673,815,545 | CA$3,216 | - |
May-11 2024 | CA$195,505,673,815,545 | CA$193,868,454,527,641 | CA$195,505,673,815,545 | CA$194,507,084,166,627 | CA$30 | - |
May-10 2024 | CA$194,507,084,166,627 | CA$194,507,084,166,627 | CA$197,292,256,858,971 | CA$197,107,107,404,055 | CA$10 | - |
May-09 2024 | CA$197,107,107,404,055 | CA$193,840,790,001,144 | CA$199,180,687,653,796 | CA$193,840,790,001,144 | CA$1,349 | - |
May-08 2024 | CA$193,840,790,001,144 | CA$190,555,960,515,145 | CA$193,840,790,001,144 | CA$190,555,960,515,145 | CA$82 | - |
May-07 2024 | CA$190,555,960,515,145 | CA$190,555,960,515,145 | CA$195,332,159,061,581 | CA$194,829,604,031,064 | CA$294 | - |
May-06 2024 | CA$194,829,604,031,064 | CA$193,517,618,108,962 | CA$194,829,604,031,064 | CA$193,517,618,108,962 | CA$81 | - |
May-05 2024 | CA$193,517,618,108,962 | CA$192,659,204,511,837 | CA$193,517,618,108,962 | CA$193,492,551,145,924 | CA$659 | - |
May-04 2024 | CA$193,492,551,145,924 | CA$189,815,740,751,851 | CA$193,492,551,145,924 | CA$189,815,740,751,851 | CA$13 | - |
May-03 2024 | CA$189,815,740,751,851 | CA$182,434,901,338,288 | CA$196,368,970,046,853 | CA$196,368,970,046,853 | CA$297 | - |
May-02 2024 | CA$196,368,970,046,853 | CA$196,368,970,046,853 | CA$196,368,970,046,853 | CA$196,368,970,046,853 | - | - |
May-01 2024 | CA$196,368,970,046,853 | CA$196,368,970,046,853 | CA$196,368,970,046,853 | CA$196,368,970,046,853 | - | - |
Apr-30 2024 | CA$196,368,970,046,853 | CA$196,368,970,046,853 | CA$196,368,970,046,853 | CA$196,368,970,046,853 | - | - |
Apr-29 2024 | CA$196,368,970,046,853 | CA$196,368,970,046,853 | CA$196,368,970,046,853 | CA$196,368,970,046,853 | - | - |
Apr-28 2024 | CA$196,368,970,046,853 | CA$196,368,970,046,853 | CA$196,368,970,046,853 | CA$196,368,970,046,853 | - | - |
Análisis de precios históricos y de mercado de Optimus (OPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 672 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36729 CAD.