Market Cap CA$3.36T -1.17%
Volume 24h CA$173.52B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Optimus OPT

Optimus (OPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.000000000195638965725289 CA$0.000000000194321529547544 CA$0.000000000195638965725289 CA$0.000000000194321529547544 CA$81 -
May-05 2024 CA$0.000000000194321529547544 CA$0.000000000193459549926217 CA$0.000000000194321529547544 CA$0.000000000194296358451257 CA$662 -
May-04 2024 CA$0.000000000194296358451257 CA$0.000000000190604273841006 CA$0.000000000194296358451257 CA$0.000000000190604273841006 CA$13 -
May-03 2024 CA$0.000000000190604273841006 CA$0.000000000183192772923395 CA$0.000000000197184726579751 CA$0.000000000197184726579751 CA$298 -
May-02 2024 CA$0.000000000197184726579751 CA$0.000000000197184726579751 CA$0.000000000197184726579751 CA$0.000000000197184726579751 - -
May-01 2024 CA$0.000000000197184726579751 CA$0.000000000197184726579751 CA$0.000000000197184726579751 CA$0.000000000197184726579751 - -
Apr-30 2024 CA$0.000000000197184726579751 CA$0.000000000197184726579751 CA$0.000000000197184726579751 CA$0.000000000197184726579751 - -
Apr-29 2024 CA$0.000000000197184726579751 CA$0.000000000197184726579751 CA$0.000000000197184726579751 CA$0.000000000197184726579751 - -
Apr-28 2024 CA$0.000000000197184726579751 CA$0.000000000197184726579751 CA$0.000000000197184726579751 CA$0.000000000197184726579751 - -
Apr-27 2024 CA$0.000000000197184726579751 CA$0.000000000197184726579751 CA$0.000000000197184726579751 CA$0.000000000197184726579751 - -
Apr-26 2024 CA$0.000000000197184726579751 CA$0.000000000197184726579751 CA$0.000000000200505497419592 CA$0.000000000200448482985652 CA$165 -
Apr-25 2024 CA$0.000000000200448482985652 CA$0.000000000198784284842238 CA$0.000000000200917352002153 CA$0.000000000200917352002153 CA$155 -
Apr-24 2024 CA$0.000000000200917352002153 CA$0.000000000200135454784954 CA$0.000000000200917352002153 CA$0.000000000200135454784954 CA$8 -
Apr-23 2024 CA$0.000000000200135454784954 CA$0.000000000191162669457775 CA$0.000000000200135454784954 CA$0.000000000191162669457775 CA$133 -
Apr-22 2024 CA$0.000000000191162669457775 CA$0.000000000191162669457775 CA$0.000000000191162669457775 CA$0.000000000191162669457775 - -

Historical and market price analysis of Optimus (OPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 666 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37297 CAD.