Market Cap $2.47T
-1.57%
Volume 24h $126.42B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000001459962584657 | $0.00000000014478414302005 | $0.00000000014633775829199 | $0.00000000014633775829199 | $113 | - |
Apr-24 2024 | $0.00000000014633775829199 | $0.00000000014576826499119 | $0.00000000014633775829199 | $0.00000000014576826499119 | $5 | - |
Apr-23 2024 | $0.00000000014576826499119 | $0.000000000139232954440209 | $0.00000000014576826499119 | $0.000000000139232954440209 | $97 | - |
Apr-22 2024 | $0.000000000139232954440209 | $0.000000000139232954440209 | $0.000000000139232954440209 | $0.000000000139232954440209 | - | - |
Apr-21 2024 | $0.000000000139232954440209 | $0.000000000134774334715519 | $0.000000000139232954440209 | $0.000000000134774334715519 | $24 | - |
Apr-20 2024 | $0.000000000134774334715519 | $0.000000000134018057662979 | $0.000000000134774334715519 | $0.000000000134018057662979 | $1 | - |
Apr-19 2024 | $0.000000000134018057662979 | $0.00000000013036431301194 | $0.000000000134018057662979 | $0.00000000013036431301194 | $68 | - |
Apr-18 2024 | $0.00000000013036431301194 | $0.00000000012922224342732 | $0.00000000013036431301194 | $0.00000000012922224342732 | $27 | - |
Apr-17 2024 | $0.00000000012922224342732 | $0.00000000012922224342732 | $0.00000000013380298623414 | $0.00000000013380298623414 | $29 | - |
Apr-16 2024 | $0.00000000013380298623414 | $0.00000000013380298623414 | $0.00000000013380298623414 | $0.00000000013380298623414 | - | - |
Apr-15 2024 | $0.00000000013380298623414 | $0.00000000013380298623414 | $0.00000000013380298623414 | $0.00000000013380298623414 | - | - |
Apr-14 2024 | $0.00000000013380298623414 | $0.000000000132083051504489 | $0.0000000001448873930136 | $0.0000000001448873930136 | $8 | - |
Apr-13 2024 | $0.0000000001448873930136 | $0.0000000001448873930136 | $0.0000000001448873930136 | $0.0000000001448873930136 | - | - |
Apr-12 2024 | $0.0000000001448873930136 | $0.0000000001448873930136 | $0.0000000001448873930136 | $0.0000000001448873930136 | - | - |
Apr-11 2024 | $0.0000000001448873930136 | $0.0000000001448873930136 | $0.00000000014531211670744 | $0.00000000014531211670744 | $52 | - |