Cap Mercato $2.47T -3.12%
Volume 24o $136.40B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Optimus OPT

Prezzo storico di Optimus (OPT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $141,533,703,975,720 $140,905,882,813,330 $141,533,703,975,720 $141,515,370,657,230 $482 -
May-04 2024 $141,515,370,657,230 $138,826,248,090,640 $141,515,370,657,230 $138,826,248,090,640 $9 -
May-03 2024 $138,826,248,090,640 $133,428,095,969,609 $143,619,107,904,580 $143,619,107,904,580 $217 -
May-02 2024 $143,619,107,904,580 $143,619,107,904,580 $143,619,107,904,580 $143,619,107,904,580 - -
May-01 2024 $143,619,107,904,580 $143,619,107,904,580 $143,619,107,904,580 $143,619,107,904,580 - -
Apr-30 2024 $143,619,107,904,580 $143,619,107,904,580 $143,619,107,904,580 $143,619,107,904,580 - -
Apr-29 2024 $143,619,107,904,580 $143,619,107,904,580 $143,619,107,904,580 $143,619,107,904,580 - -
Apr-28 2024 $143,619,107,904,580 $143,619,107,904,580 $143,619,107,904,580 $143,619,107,904,580 - -
Apr-27 2024 $143,619,107,904,580 $143,619,107,904,580 $143,619,107,904,580 $143,619,107,904,580 - -
Apr-26 2024 $143,619,107,904,580 $143,619,107,904,580 $146,037,784,816,560 $145,996,258,465,700 $120 -
Apr-25 2024 $145,996,258,465,700 $144,784,143,020,050 $146,337,758,291,990 $146,337,758,291,990 $113 -
Apr-24 2024 $146,337,758,291,990 $145,768,264,991,190 $146,337,758,291,990 $145,768,264,991,190 $5 -
Apr-23 2024 $145,768,264,991,190 $139,232,954,440,209 $145,768,264,991,190 $139,232,954,440,209 $97 -
Apr-22 2024 $139,232,954,440,209 $139,232,954,440,209 $139,232,954,440,209 $139,232,954,440,209 - -
Apr-21 2024 $139,232,954,440,209 $134,774,334,715,519 $139,232,954,440,209 $134,774,334,715,519 $24 -

Analisi storica e di mercato del prezzo di Optimus (OPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 665 giorni, dal giorno 11-07-2022.