시가총액 $2.43T
-1.76%
볼륨 24시간 $132.23B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
코인
27.025
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00000000014249325602547 | $0.00000000014153370397572 | $0.00000000014249325602547 | $0.00000000014153370397572 | $59 | - |
| May-05 2024 | $0.00000000014153370397572 | $0.00000000014090588281333 | $0.00000000014153370397572 | $0.00000000014151537065723 | $482 | - |
| May-04 2024 | $0.00000000014151537065723 | $0.00000000013882624809064 | $0.00000000014151537065723 | $0.00000000013882624809064 | $9 | - |
| May-03 2024 | $0.00000000013882624809064 | $0.000000000133428095969609 | $0.00000000014361910790458 | $0.00000000014361910790458 | $217 | - |
| May-02 2024 | $0.00000000014361910790458 | $0.00000000014361910790458 | $0.00000000014361910790458 | $0.00000000014361910790458 | - | - |
| May-01 2024 | $0.00000000014361910790458 | $0.00000000014361910790458 | $0.00000000014361910790458 | $0.00000000014361910790458 | - | - |
| Apr-30 2024 | $0.00000000014361910790458 | $0.00000000014361910790458 | $0.00000000014361910790458 | $0.00000000014361910790458 | - | - |
| Apr-29 2024 | $0.00000000014361910790458 | $0.00000000014361910790458 | $0.00000000014361910790458 | $0.00000000014361910790458 | - | - |
| Apr-28 2024 | $0.00000000014361910790458 | $0.00000000014361910790458 | $0.00000000014361910790458 | $0.00000000014361910790458 | - | - |
| Apr-27 2024 | $0.00000000014361910790458 | $0.00000000014361910790458 | $0.00000000014361910790458 | $0.00000000014361910790458 | - | - |
| Apr-26 2024 | $0.00000000014361910790458 | $0.00000000014361910790458 | $0.00000000014603778481656 | $0.0000000001459962584657 | $120 | - |
| Apr-25 2024 | $0.0000000001459962584657 | $0.00000000014478414302005 | $0.00000000014633775829199 | $0.00000000014633775829199 | $113 | - |
| Apr-24 2024 | $0.00000000014633775829199 | $0.00000000014576826499119 | $0.00000000014633775829199 | $0.00000000014576826499119 | $5 | - |
| Apr-23 2024 | $0.00000000014576826499119 | $0.000000000139232954440209 | $0.00000000014576826499119 | $0.000000000139232954440209 | $97 | - |
| Apr-22 2024 | $0.000000000139232954440209 | $0.000000000139232954440209 | $0.000000000139232954440209 | $0.000000000139232954440209 | - | - |