시가총액 $2.07T
-0.05%
볼륨 24시간 $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
코인
34.665
거래소
204
실시간
Optimus (OPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Optimus (OPT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 974 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-09 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-08 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-07 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-06 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-05 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-04 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-03 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-02 2025 | $0.00000000013260621122992 | $0.000000000122290095978469 | $0.00000000013260621122992 | $0.000000000122290095978469 | $69 | - |
| Mar-01 2025 | $0.000000000122290095978469 | $0.000000000122290095978469 | $0.000000000122290095978469 | $0.000000000122290095978469 | - | - |
| Feb-28 2025 | $0.000000000122290095978469 | $0.000000000122290095978469 | $0.000000000131007166083239 | $0.000000000131007166083239 | $0 | - |
| Feb-27 2025 | $0.000000000131007166083239 | $0.000000000131007166083239 | $0.00000000013193277875594 | $0.00000000013193277875594 | $2 | - |
| Feb-26 2025 | $0.00000000013193277875594 | $0.000000000129677673187379 | $0.00000000013193277875594 | $0.000000000129677673187379 | $48 | - |
| Feb-25 2025 | $0.000000000129677673187379 | $0.000000000129677673187379 | $0.00000000013617633137013 | $0.00000000013617633137013 | $1,532 | - |
| Feb-24 2025 | $0.00000000013617633137013 | $0.00000000013617633137013 | $0.00000000014801944814903 | $0.00000000014801944814903 | $3 | - |