Cap Mercado $2.51T 2.25%
Volumen 24h $105.80B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Optimus OPT

Precios Históricos de Optimus (OPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-27 2024 $143,619,107,904,580 $143,619,107,904,580 $143,619,107,904,580 $143,619,107,904,580 - -
Apr-26 2024 $143,619,107,904,580 $143,619,107,904,580 $146,037,784,816,560 $145,996,258,465,700 $120 -
Apr-25 2024 $145,996,258,465,700 $144,784,143,020,050 $146,337,758,291,990 $146,337,758,291,990 $113 -
Apr-24 2024 $146,337,758,291,990 $145,768,264,991,190 $146,337,758,291,990 $145,768,264,991,190 $5 -
Apr-23 2024 $145,768,264,991,190 $139,232,954,440,209 $145,768,264,991,190 $139,232,954,440,209 $97 -
Apr-22 2024 $139,232,954,440,209 $139,232,954,440,209 $139,232,954,440,209 $139,232,954,440,209 - -
Apr-21 2024 $139,232,954,440,209 $134,774,334,715,519 $139,232,954,440,209 $134,774,334,715,519 $24 -
Apr-20 2024 $134,774,334,715,519 $134,018,057,662,979 $134,774,334,715,519 $134,018,057,662,979 $1 -
Apr-19 2024 $134,018,057,662,979 $130,364,313,011,940 $134,018,057,662,979 $130,364,313,011,940 $68 -
Apr-18 2024 $130,364,313,011,940 $129,222,243,427,320 $130,364,313,011,940 $129,222,243,427,320 $27 -
Apr-17 2024 $129,222,243,427,320 $129,222,243,427,320 $133,802,986,234,140 $133,802,986,234,140 $29 -
Apr-16 2024 $133,802,986,234,140 $133,802,986,234,140 $133,802,986,234,140 $133,802,986,234,140 - -
Apr-15 2024 $133,802,986,234,140 $133,802,986,234,140 $133,802,986,234,140 $133,802,986,234,140 - -
Apr-14 2024 $133,802,986,234,140 $132,083,051,504,489 $144,887,393,013,600 $144,887,393,013,600 $8 -
Apr-13 2024 $144,887,393,013,600 $144,887,393,013,600 $144,887,393,013,600 $144,887,393,013,600 - -

Análisis de precios históricos y de mercado de Optimus (OPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 657 días, desde el día 11-07-2022.