時価総額 $2.43T
-1.34%
ボリューム24h $131.48B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
硬貨
27.025
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00000000014249325602547 | $0.00000000014153370397572 | $0.00000000014249325602547 | $0.00000000014153370397572 | $59 | - |
| May-05 2024 | $0.00000000014153370397572 | $0.00000000014090588281333 | $0.00000000014153370397572 | $0.00000000014151537065723 | $482 | - |
| May-04 2024 | $0.00000000014151537065723 | $0.00000000013882624809064 | $0.00000000014151537065723 | $0.00000000013882624809064 | $9 | - |
| May-03 2024 | $0.00000000013882624809064 | $0.000000000133428095969609 | $0.00000000014361910790458 | $0.00000000014361910790458 | $217 | - |
| May-02 2024 | $0.00000000014361910790458 | $0.00000000014361910790458 | $0.00000000014361910790458 | $0.00000000014361910790458 | - | - |
| May-01 2024 | $0.00000000014361910790458 | $0.00000000014361910790458 | $0.00000000014361910790458 | $0.00000000014361910790458 | - | - |
| Apr-30 2024 | $0.00000000014361910790458 | $0.00000000014361910790458 | $0.00000000014361910790458 | $0.00000000014361910790458 | - | - |
| Apr-29 2024 | $0.00000000014361910790458 | $0.00000000014361910790458 | $0.00000000014361910790458 | $0.00000000014361910790458 | - | - |
| Apr-28 2024 | $0.00000000014361910790458 | $0.00000000014361910790458 | $0.00000000014361910790458 | $0.00000000014361910790458 | - | - |
| Apr-27 2024 | $0.00000000014361910790458 | $0.00000000014361910790458 | $0.00000000014361910790458 | $0.00000000014361910790458 | - | - |
| Apr-26 2024 | $0.00000000014361910790458 | $0.00000000014361910790458 | $0.00000000014603778481656 | $0.0000000001459962584657 | $120 | - |
| Apr-25 2024 | $0.0000000001459962584657 | $0.00000000014478414302005 | $0.00000000014633775829199 | $0.00000000014633775829199 | $113 | - |
| Apr-24 2024 | $0.00000000014633775829199 | $0.00000000014576826499119 | $0.00000000014633775829199 | $0.00000000014576826499119 | $5 | - |
| Apr-23 2024 | $0.00000000014576826499119 | $0.000000000139232954440209 | $0.00000000014576826499119 | $0.000000000139232954440209 | $97 | - |
| Apr-22 2024 | $0.000000000139232954440209 | $0.000000000139232954440209 | $0.000000000139232954440209 | $0.000000000139232954440209 | - | - |