Cap Mercado $2.46T -4.01%
Volume 24h $153.41B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Moedas 26.999 +31
Trocas 885
Última atualização 13 Segundos atrás
Optimus OPT

Preços históricos de Optimus (OPT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-06 2024 $142,493,256,025,470 $141,533,703,975,720 $142,493,256,025,470 $141,533,703,975,720 $59 -
May-05 2024 $141,533,703,975,720 $140,905,882,813,330 $141,533,703,975,720 $141,515,370,657,230 $482 -
May-04 2024 $141,515,370,657,230 $138,826,248,090,640 $141,515,370,657,230 $138,826,248,090,640 $9 -
May-03 2024 $138,826,248,090,640 $133,428,095,969,609 $143,619,107,904,580 $143,619,107,904,580 $217 -
May-02 2024 $143,619,107,904,580 $143,619,107,904,580 $143,619,107,904,580 $143,619,107,904,580 - -
May-01 2024 $143,619,107,904,580 $143,619,107,904,580 $143,619,107,904,580 $143,619,107,904,580 - -
Apr-30 2024 $143,619,107,904,580 $143,619,107,904,580 $143,619,107,904,580 $143,619,107,904,580 - -
Apr-29 2024 $143,619,107,904,580 $143,619,107,904,580 $143,619,107,904,580 $143,619,107,904,580 - -
Apr-28 2024 $143,619,107,904,580 $143,619,107,904,580 $143,619,107,904,580 $143,619,107,904,580 - -
Apr-27 2024 $143,619,107,904,580 $143,619,107,904,580 $143,619,107,904,580 $143,619,107,904,580 - -
Apr-26 2024 $143,619,107,904,580 $143,619,107,904,580 $146,037,784,816,560 $145,996,258,465,700 $120 -
Apr-25 2024 $145,996,258,465,700 $144,784,143,020,050 $146,337,758,291,990 $146,337,758,291,990 $113 -
Apr-24 2024 $146,337,758,291,990 $145,768,264,991,190 $146,337,758,291,990 $145,768,264,991,190 $5 -
Apr-23 2024 $145,768,264,991,190 $139,232,954,440,209 $145,768,264,991,190 $139,232,954,440,209 $97 -
Apr-22 2024 $139,232,954,440,209 $139,232,954,440,209 $139,232,954,440,209 $139,232,954,440,209 - -

Análise histórica e de mercado do preço de Optimus (OPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 666 dias, a partir do dia 11-07-2022.