Cap Mercado $2.07T
0.38%
Volume 24h $77.63B
43.43%
BTC % 57.9583%
-0.07%
ETH % 9.23167%
0.37%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Optimus (OPT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Optimus (OPT) em Dólar USD. Esta tabela mostra 974 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-09 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-08 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-07 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-06 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-05 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-04 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-03 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-02 2025 | $0.00000000013260621122992 | $0.000000000122290095978469 | $0.00000000013260621122992 | $0.000000000122290095978469 | $69 | - |
| Mar-01 2025 | $0.000000000122290095978469 | $0.000000000122290095978469 | $0.000000000122290095978469 | $0.000000000122290095978469 | - | - |
| Feb-28 2025 | $0.000000000122290095978469 | $0.000000000122290095978469 | $0.000000000131007166083239 | $0.000000000131007166083239 | $0 | - |
| Feb-27 2025 | $0.000000000131007166083239 | $0.000000000131007166083239 | $0.00000000013193277875594 | $0.00000000013193277875594 | $2 | - |
| Feb-26 2025 | $0.00000000013193277875594 | $0.000000000129677673187379 | $0.00000000013193277875594 | $0.000000000129677673187379 | $48 | - |
| Feb-25 2025 | $0.000000000129677673187379 | $0.000000000129677673187379 | $0.00000000013617633137013 | $0.00000000013617633137013 | $1,532 | - |
| Feb-24 2025 | $0.00000000013617633137013 | $0.00000000013617633137013 | $0.00000000014801944814903 | $0.00000000014801944814903 | $3 | - |