Market Cap Rp39,041.83T -1.87%
Volume 24h Rp2,127.24T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Optimus OPT

Optimus (OPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.0000022919 Rp0.0000022765 Rp0.0000022919 Rp0.0000022765 Rp947,066 -
May-05 2024 Rp0.0000022765 Rp0.0000022664 Rp0.0000022765 Rp0.0000022762 Rp7,755,134 -
May-04 2024 Rp0.0000022762 Rp0.0000022329 Rp0.0000022762 Rp0.0000022329 Rp150,383 -
May-03 2024 Rp0.0000022329 Rp0.0000021461 Rp0.00000231 Rp0.00000231 Rp3,492,419 -
May-02 2024 Rp0.00000231 Rp0.00000231 Rp0.00000231 Rp0.00000231 - -
May-01 2024 Rp0.00000231 Rp0.00000231 Rp0.00000231 Rp0.00000231 - -
Apr-30 2024 Rp0.00000231 Rp0.00000231 Rp0.00000231 Rp0.00000231 - -
Apr-29 2024 Rp0.00000231 Rp0.00000231 Rp0.00000231 Rp0.00000231 - -
Apr-28 2024 Rp0.00000231 Rp0.00000231 Rp0.00000231 Rp0.00000231 - -
Apr-27 2024 Rp0.00000231 Rp0.00000231 Rp0.00000231 Rp0.00000231 - -
Apr-26 2024 Rp0.00000231 Rp0.00000231 Rp0.0000023489 Rp0.0000023482 Rp1,935,960 -
Apr-25 2024 Rp0.0000023482 Rp0.0000023287 Rp0.0000023537 Rp0.0000023537 Rp1,813,039 -
Apr-24 2024 Rp0.0000023537 Rp0.0000023446 Rp0.0000023537 Rp0.0000023446 Rp88,429 -
Apr-23 2024 Rp0.0000023446 Rp0.0000022395 Rp0.0000023446 Rp0.0000022395 Rp1,553,672 -
Apr-22 2024 Rp0.0000022395 Rp0.0000022395 Rp0.0000022395 Rp0.0000022395 - -

Historical and market price analysis of Optimus (OPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 666 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16084.62145 IDR.