Market Cap RM11.78T -1.09%
Volume 24h RM698.81B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Optimus OPT

Optimus (OPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.000000000675133047048677 RM0.000000000670586689436961 RM0.000000000675133047048677 RM0.000000000670586689436961 RM279 -
May-05 2024 RM0.000000000670586689436961 RM0.000000000667612072769557 RM0.000000000670586689436961 RM0.000000000670499826173955 RM2,284 -
May-04 2024 RM0.000000000670499826173955 RM0.000000000657758763453452 RM0.000000000670499826173955 RM0.000000000657758763453452 RM44 -
May-03 2024 RM0.000000000657758763453452 RM0.000000000632182318704012 RM0.0000000006804673332519 RM0.0000000006804673332519 RM1,029 -
May-02 2024 RM0.0000000006804673332519 RM0.0000000006804673332519 RM0.0000000006804673332519 RM0.0000000006804673332519 - -
May-01 2024 RM0.0000000006804673332519 RM0.0000000006804673332519 RM0.0000000006804673332519 RM0.0000000006804673332519 - -
Apr-30 2024 RM0.0000000006804673332519 RM0.0000000006804673332519 RM0.0000000006804673332519 RM0.0000000006804673332519 - -
Apr-29 2024 RM0.0000000006804673332519 RM0.0000000006804673332519 RM0.0000000006804673332519 RM0.0000000006804673332519 - -
Apr-28 2024 RM0.0000000006804673332519 RM0.0000000006804673332519 RM0.0000000006804673332519 RM0.0000000006804673332519 - -
Apr-27 2024 RM0.0000000006804673332519 RM0.0000000006804673332519 RM0.0000000006804673332519 RM0.0000000006804673332519 - -
Apr-26 2024 RM0.0000000006804673332519 RM0.0000000006804673332519 RM0.000000000691927024460861 RM0.000000000691730272610486 RM570 -
Apr-25 2024 RM0.000000000691730272610486 RM0.000000000685987269628996 RM0.000000000693348298787448 RM0.000000000693348298787448 RM534 -
Apr-24 2024 RM0.000000000693348298787448 RM0.000000000690650039528258 RM0.000000000693348298787448 RM0.000000000690650039528258 RM26 -
Apr-23 2024 RM0.000000000690650039528258 RM0.000000000659685738137715 RM0.000000000690650039528258 RM0.000000000659685738137715 RM458 -
Apr-22 2024 RM0.000000000659685738137715 RM0.000000000659685738137715 RM0.000000000659685738137715 RM0.000000000659685738137715 - -

Historical and market price analysis of Optimus (OPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 666 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.