Market Cap NZ$4.06T -0.98%
Volume 24h NZ$218.92B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Optimus OPT

Optimus (OPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.000000000237972287157896 NZ$0.00000000023636977766169 NZ$0.000000000237972287157896 NZ$0.00000000023636977766169 NZ$98 -
May-05 2024 NZ$0.00000000023636977766169 NZ$0.000000000235321278651229 NZ$0.00000000023636977766169 NZ$0.000000000236339159919813 NZ$805 -
May-04 2024 NZ$0.000000000236339159919813 NZ$0.000000000231848163886254 NZ$0.000000000236339159919813 NZ$0.000000000231848163886254 NZ$16 -
May-03 2024 NZ$0.000000000231848163886254 NZ$0.000000000222832925955006 NZ$0.000000000239852527347122 NZ$0.000000000239852527347122 NZ$363 -
May-02 2024 NZ$0.000000000239852527347122 NZ$0.000000000239852527347122 NZ$0.000000000239852527347122 NZ$0.000000000239852527347122 - -
May-01 2024 NZ$0.000000000239852527347122 NZ$0.000000000239852527347122 NZ$0.000000000239852527347122 NZ$0.000000000239852527347122 - -
Apr-30 2024 NZ$0.000000000239852527347122 NZ$0.000000000239852527347122 NZ$0.000000000239852527347122 NZ$0.000000000239852527347122 - -
Apr-29 2024 NZ$0.000000000239852527347122 NZ$0.000000000239852527347122 NZ$0.000000000239852527347122 NZ$0.000000000239852527347122 - -
Apr-28 2024 NZ$0.000000000239852527347122 NZ$0.000000000239852527347122 NZ$0.000000000239852527347122 NZ$0.000000000239852527347122 - -
Apr-27 2024 NZ$0.000000000239852527347122 NZ$0.000000000239852527347122 NZ$0.000000000239852527347122 NZ$0.000000000239852527347122 - -
Apr-26 2024 NZ$0.000000000239852527347122 NZ$0.000000000239852527347122 NZ$0.000000000243891862910744 NZ$0.000000000243822511413226 NZ$201 -
Apr-25 2024 NZ$0.000000000243822511413226 NZ$0.000000000241798205892064 NZ$0.00000000024439283661312 NZ$0.00000000024439283661312 NZ$188 -
Apr-24 2024 NZ$0.00000000024439283661312 NZ$0.000000000243441748631186 NZ$0.00000000024439283661312 NZ$0.000000000243441748631186 NZ$9 -
Apr-23 2024 NZ$0.000000000243441748631186 NZ$0.000000000232527387892417 NZ$0.000000000243441748631186 NZ$0.000000000232527387892417 NZ$161 -
Apr-22 2024 NZ$0.000000000232527387892417 NZ$0.000000000232527387892417 NZ$0.000000000232527387892417 NZ$0.000000000232527387892417 - -

Historical and market price analysis of Optimus (OPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 666 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.