Market Cap AU$3.72T -0.86%
Volume 24h AU$192.62B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 34 Seconds ago
Optimus OPT

Optimus (OPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.000000000216129495941752 AU$0.000000000214674076179252 AU$0.000000000216129495941752 AU$0.000000000214674076179252 AU$89 -
May-05 2024 AU$0.000000000214674076179252 AU$0.000000000213721815874774 AU$0.000000000214674076179252 AU$0.000000000214646268751766 AU$731 -
May-04 2024 AU$0.000000000214646268751766 AU$0.00000000021056748831644 AU$0.000000000214646268751766 AU$0.00000000021056748831644 AU$14 -
May-03 2024 AU$0.00000000021056748831644 AU$0.000000000202379733123825 AU$0.000000000217837154296429 AU$0.000000000217837154296429 AU$329 -
May-02 2024 AU$0.000000000217837154296429 AU$0.000000000217837154296429 AU$0.000000000217837154296429 AU$0.000000000217837154296429 - -
May-01 2024 AU$0.000000000217837154296429 AU$0.000000000217837154296429 AU$0.000000000217837154296429 AU$0.000000000217837154296429 - -
Apr-30 2024 AU$0.000000000217837154296429 AU$0.000000000217837154296429 AU$0.000000000217837154296429 AU$0.000000000217837154296429 - -
Apr-29 2024 AU$0.000000000217837154296429 AU$0.000000000217837154296429 AU$0.000000000217837154296429 AU$0.000000000217837154296429 - -
Apr-28 2024 AU$0.000000000217837154296429 AU$0.000000000217837154296429 AU$0.000000000217837154296429 AU$0.000000000217837154296429 - -
Apr-27 2024 AU$0.000000000217837154296429 AU$0.000000000217837154296429 AU$0.000000000217837154296429 AU$0.000000000217837154296429 - -
Apr-26 2024 AU$0.000000000217837154296429 AU$0.000000000217837154296429 AU$0.000000000221505730876213 AU$0.000000000221442744953019 AU$183 -
Apr-25 2024 AU$0.000000000221442744953019 AU$0.000000000219604244608521 AU$0.000000000221960721644541 AU$0.000000000221960721644541 AU$171 -
Apr-24 2024 AU$0.000000000221960721644541 AU$0.000000000221096931290687 AU$0.000000000221960721644541 AU$0.000000000221096931290687 AU$8 -
Apr-23 2024 AU$0.000000000221096931290687 AU$0.000000000211184368306277 AU$0.000000000221096931290687 AU$0.000000000211184368306277 AU$147 -
Apr-22 2024 AU$0.000000000211184368306277 AU$0.000000000211184368306277 AU$0.000000000211184368306277 AU$0.000000000211184368306277 - -

Historical and market price analysis of Optimus (OPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 666 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.