Market Cap zł9.91T -0.49%
Volume 24h zł527.59B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 2 Minutes ago
Optimus OPT

Optimus (OPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.000000000569145138284372 zł0.000000000565312505082781 zł0.000000000569145138284372 zł0.000000000565312505082781 zł235 -
May-05 2024 zł0.000000000565312505082781 zł0.000000000562804868074174 zł0.000000000565312505082781 zł0.000000000565239278325401 zł1,926 -
May-04 2024 zł0.000000000565239278325401 zł0.000000000554498411861153 zł0.000000000565239278325401 zł0.000000000554498411861153 zł37 -
May-03 2024 zł0.000000000554498411861153 zł0.000000000532937166640856 zł0.000000000573642004601394 zł0.000000000573642004601394 zł867 -
May-02 2024 zł0.000000000573642004601394 zł0.000000000573642004601394 zł0.000000000573642004601394 zł0.000000000573642004601394 - -
May-01 2024 zł0.000000000573642004601394 zł0.000000000573642004601394 zł0.000000000573642004601394 zł0.000000000573642004601394 - -
Apr-30 2024 zł0.000000000573642004601394 zł0.000000000573642004601394 zł0.000000000573642004601394 zł0.000000000573642004601394 - -
Apr-29 2024 zł0.000000000573642004601394 zł0.000000000573642004601394 zł0.000000000573642004601394 zł0.000000000573642004601394 - -
Apr-28 2024 zł0.000000000573642004601394 zł0.000000000573642004601394 zł0.000000000573642004601394 zł0.000000000573642004601394 - -
Apr-27 2024 zł0.000000000573642004601394 zł0.000000000573642004601394 zł0.000000000573642004601394 zł0.000000000573642004601394 - -
Apr-26 2024 zł0.000000000573642004601394 zł0.000000000573642004601394 zł0.000000000583302659736455 zł0.000000000583136795601114 zł481 -
Apr-25 2024 zł0.000000000583136795601114 zł0.000000000578295376209253 zł0.000000000584500810792283 zł0.000000000584500810792283 zł450 -
Apr-24 2024 zł0.000000000584500810792283 zł0.000000000582226146345161 zł0.000000000584500810792283 zł0.000000000582226146345161 zł22 -
Apr-23 2024 zł0.000000000582226146345161 zł0.000000000556122874295542 zł0.000000000582226146345161 zł0.000000000556122874295542 zł386 -
Apr-22 2024 zł0.000000000556122874295542 zł0.000000000556122874295542 zł0.000000000556122874295542 zł0.000000000556122874295542 - -

Historical and market price analysis of Optimus (OPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 666 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.