Market Cap R45.85T 2.45%
Volume 24h R2.25T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Optimus OPT

Optimus (OPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.000000002569535025909655 R0.000000002469620628301511 R0.000000002658246068205871 R0.000000002658246068205871 R4,019 -
May-02 2024 R0.000000002658246068205871 R0.000000002658246068205871 R0.000000002658246068205871 R0.000000002658246068205871 - -
May-01 2024 R0.000000002658246068205871 R0.000000002658246068205871 R0.000000002658246068205871 R0.000000002658246068205871 - -
Apr-30 2024 R0.000000002658246068205871 R0.000000002658246068205871 R0.000000002658246068205871 R0.000000002658246068205871 - -
Apr-29 2024 R0.000000002658246068205871 R0.000000002658246068205871 R0.000000002658246068205871 R0.000000002658246068205871 - -
Apr-28 2024 R0.000000002658246068205871 R0.000000002658246068205871 R0.000000002658246068205871 R0.000000002658246068205871 - -
Apr-27 2024 R0.000000002658246068205871 R0.000000002658246068205871 R0.000000002658246068205871 R0.000000002658246068205871 - -
Apr-26 2024 R0.000000002658246068205871 R0.000000002658246068205871 R0.000000002703013359169709 R0.000000002702244747941641 R2,228 -
Apr-25 2024 R0.000000002702244747941641 R0.000000002679809703158105 R0.000000002708565568226442 R0.000000002708565568226442 R2,086 -
Apr-24 2024 R0.000000002708565568226442 R0.000000002698024816721935 R0.000000002708565568226442 R0.000000002698024816721935 R102 -
Apr-23 2024 R0.000000002698024816721935 R0.000000002577062753733847 R0.000000002698024816721935 R0.000000002577062753733847 R1,788 -
Apr-22 2024 R0.000000002577062753733847 R0.000000002577062753733847 R0.000000002577062753733847 R0.000000002577062753733847 - -
Apr-21 2024 R0.000000002577062753733847 R0.000000002494538161249559 R0.000000002577062753733847 R0.000000002494538161249559 R446 -
Apr-20 2024 R0.000000002494538161249559 R0.000000002480540229284097 R0.000000002494538161249559 R0.000000002480540229284097 R13 -
Apr-19 2024 R0.000000002480540229284097 R0.000000002412913069537997 R0.000000002480540229284097 R0.000000002412913069537997 R1,267 -

Historical and market price analysis of Optimus (OPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 663 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.