Cap Marché RM11.90T -1.1%
Volume 24h RM440.64B -40.09%
BTC % 51.92% 0.73%
ETH % 14.55% -0.68%
Monnaies 27.194 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Optimus OPT

Prix historiques de Optimus (OPT), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
May-18 2024 RM638,752,100,370,468 RM638,752,100,370,468 RM638,752,100,370,468 RM638,752,100,370,468 - -
May-17 2024 RM638,752,100,370,468 RM623,063,608,179,000 RM638,752,100,370,468 RM623,063,608,179,000 RM524 -
May-16 2024 RM623,063,608,179,000 RM618,650,955,134,343 RM639,727,910,231,906 RM639,727,910,231,906 RM768 -
May-15 2024 RM639,727,910,231,906 RM615,700,710,370,171 RM641,545,461,096,468 RM641,545,461,096,468 RM737 -
May-14 2024 RM641,545,461,096,468 RM641,545,461,096,468 RM647,257,934,962,453 RM647,257,934,962,453 RM22 -
May-13 2024 RM647,257,934,962,453 RM638,911,406,517,890 RM648,412,635,762,656 RM648,412,635,762,656 RM219 -
May-12 2024 RM648,412,635,762,656 RM648,412,635,762,656 RM670,254,917,398,921 RM670,254,917,398,921 RM11,026 -
May-11 2024 RM670,254,917,398,921 RM664,642,014,933,421 RM670,254,917,398,921 RM666,831,438,122,906 RM102 -
May-10 2024 RM666,831,438,122,906 RM666,831,438,122,906 RM676,379,885,778,749 RM675,745,135,235,765 RM36 -
May-09 2024 RM675,745,135,235,765 RM664,547,172,238,781 RM682,854,020,271,609 RM664,547,172,238,781 RM4,623 -
May-08 2024 RM664,547,172,238,781 RM653,285,744,000,718 RM664,547,172,238,781 RM653,285,744,000,718 RM282 -
May-07 2024 RM653,285,744,000,718 RM653,285,744,000,718 RM669,660,054,268,781 RM667,937,137,619,390 RM1,009 -
May-06 2024 RM667,937,137,619,390 RM663,439,237,386,187 RM667,937,137,619,390 RM663,439,237,386,187 RM276 -
May-05 2024 RM663,439,237,386,187 RM660,496,325,687,484 RM663,439,237,386,187 RM663,353,299,955,765 RM2,260 -
May-04 2024 RM663,353,299,955,765 RM650,748,037,924,875 RM663,353,299,955,765 RM650,748,037,924,875 RM44 -

Analyse historique et de marché du prix de Optimus (OPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 678 jours, à partir du jour 11-07-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.6875 MYR.