Cap Mercado CHF2.19T
1.82%
Volumen 24h CHF107.57B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-12 2024 | CHF125,261,563,346,883 | CHF125,261,563,346,883 | CHF129,481,096,085,636 | CHF129,481,096,085,636 | CHF2,130 | - |
May-11 2024 | CHF129,481,096,085,636 | CHF128,396,785,109,932 | CHF129,481,096,085,636 | CHF128,819,741,968,600 | CHF20 | - |
May-10 2024 | CHF128,819,741,968,600 | CHF128,819,741,968,600 | CHF130,664,328,910,525 | CHF130,541,706,615,764 | CHF7 | - |
May-09 2024 | CHF130,541,706,615,764 | CHF128,378,463,221,142 | CHF131,915,014,296,907 | CHF128,378,463,221,142 | CHF893 | - |
May-08 2024 | CHF128,378,463,221,142 | CHF126,202,959,492,780 | CHF128,378,463,221,142 | CHF126,202,959,492,780 | CHF55 | - |
May-07 2024 | CHF126,202,959,492,780 | CHF126,202,959,492,780 | CHF129,366,179,315,744 | CHF129,033,343,061,304 | CHF195 | - |
May-06 2024 | CHF129,033,343,061,304 | CHF128,164,430,298,173 | CHF129,033,343,061,304 | CHF128,164,430,298,173 | CHF53 | - |
May-05 2024 | CHF128,164,430,298,173 | CHF127,595,913,122,782 | CHF128,164,430,298,173 | CHF128,147,828,744,948 | CHF437 | - |
May-04 2024 | CHF128,147,828,744,948 | CHF125,712,720,695,998 | CHF128,147,828,744,948 | CHF125,712,720,695,998 | CHF8 | - |
May-03 2024 | CHF125,712,720,695,998 | CHF120,824,478,024,320 | CHF130,052,846,971,913 | CHF130,052,846,971,913 | CHF197 | - |
May-02 2024 | CHF130,052,846,971,913 | CHF130,052,846,971,913 | CHF130,052,846,971,913 | CHF130,052,846,971,913 | - | - |
May-01 2024 | CHF130,052,846,971,913 | CHF130,052,846,971,913 | CHF130,052,846,971,913 | CHF130,052,846,971,913 | - | - |
Apr-30 2024 | CHF130,052,846,971,913 | CHF130,052,846,971,913 | CHF130,052,846,971,913 | CHF130,052,846,971,913 | - | - |
Apr-29 2024 | CHF130,052,846,971,913 | CHF130,052,846,971,913 | CHF130,052,846,971,913 | CHF130,052,846,971,913 | - | - |
Apr-28 2024 | CHF130,052,846,971,913 | CHF130,052,846,971,913 | CHF130,052,846,971,913 | CHF130,052,846,971,913 | - | - |
Análisis de precios históricos y de mercado de Optimus (OPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 672 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90554 CHF.