Cap Mercado ₪8.89T
0.14%
Volumen 24h ₪260.12B
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-11 2024 | ₪532,707,884,269,984 | ₪528,246,839,196,844 | ₪532,707,884,269,984 | ₪529,986,957,717,075 | ₪81 | - |
May-10 2024 | ₪529,986,957,717,075 | ₪529,986,957,717,075 | ₪537,575,911,138,778 | ₪537,071,421,563,222 | ₪29 | - |
May-09 2024 | ₪537,071,421,563,222 | ₪528,171,459,740,627 | ₪542,721,449,647,550 | ₪528,171,459,740,627 | ₪3,675 | - |
May-08 2024 | ₪528,171,459,740,627 | ₪519,221,056,759,867 | ₪528,171,459,740,627 | ₪519,221,056,759,867 | ₪224 | - |
May-07 2024 | ₪519,221,056,759,867 | ₪519,221,056,759,867 | ₪532,235,096,571,959 | ₪530,865,749,985,689 | ₪802 | - |
May-06 2024 | ₪530,865,749,985,689 | ₪527,290,890,846,743 | ₪530,865,749,985,689 | ₪527,290,890,846,743 | ₪219 | - |
May-05 2024 | ₪527,290,890,846,743 | ₪524,951,911,715,201 | ₪527,290,890,846,743 | ₪527,222,589,152,043 | ₪1,796 | - |
May-04 2024 | ₪527,222,589,152,043 | ₪517,204,128,574,083 | ₪527,222,589,152,043 | ₪517,204,128,574,083 | ₪35 | - |
May-03 2024 | ₪517,204,128,574,083 | ₪497,093,042,939,580 | ₪535,060,167,453,908 | ₪535,060,167,453,908 | ₪809 | - |
May-02 2024 | ₪535,060,167,453,908 | ₪535,060,167,453,908 | ₪535,060,167,453,908 | ₪535,060,167,453,908 | - | - |
May-01 2024 | ₪535,060,167,453,908 | ₪535,060,167,453,908 | ₪535,060,167,453,908 | ₪535,060,167,453,908 | - | - |
Apr-30 2024 | ₪535,060,167,453,908 | ₪535,060,167,453,908 | ₪535,060,167,453,908 | ₪535,060,167,453,908 | - | - |
Apr-29 2024 | ₪535,060,167,453,908 | ₪535,060,167,453,908 | ₪535,060,167,453,908 | ₪535,060,167,453,908 | - | - |
Apr-28 2024 | ₪535,060,167,453,908 | ₪535,060,167,453,908 | ₪535,060,167,453,908 | ₪535,060,167,453,908 | - | - |
Apr-27 2024 | ₪535,060,167,453,908 | ₪535,060,167,453,908 | ₪535,060,167,453,908 | ₪535,060,167,453,908 | - | - |
Análisis de precios históricos y de mercado de Optimus (OPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 671 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72555 ILS.