Cap Mercado Bs.87.08T
-0.02%
Volumen 24h Bs.2.60T
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.0.000000005226854463125996 | Bs.0.000000005183083319429293 | Bs.0.000000005226854463125996 | Bs.0.000000005200157116387081 | Bs.799 | - |
May-10 2024 | Bs.0.000000005200157116387081 | Bs.0.000000005200157116387081 | Bs.0.000000005274618854675481 | Bs.0.000000005269668874268855 | Bs.280 | - |
May-09 2024 | Bs.0.000000005269668874268855 | Bs.0.000000005182343706859645 | Bs.0.000000005325106151210659 | Bs.0.000000005182343706859645 | Bs.36,054 | - |
May-08 2024 | Bs.0.000000005182343706859645 | Bs.0.000000005094523617936289 | Bs.0.000000005182343706859645 | Bs.0.000000005094523617936289 | Bs.2,202 | - |
May-07 2024 | Bs.0.000000005094523617936289 | Bs.0.000000005094523617936289 | Bs.0.000000005222215537060685 | Bs.0.000000005208779701910965 | Bs.7,871 | - |
May-06 2024 | Bs.0.000000005208779701910965 | Bs.0.000000005173703689339734 | Bs.0.000000005208779701910965 | Bs.0.000000005173703689339734 | Bs.2,152 | - |
May-05 2024 | Bs.0.000000005173703689339734 | Bs.0.000000005150753956711668 | Bs.0.000000005173703689339734 | Bs.0.000000005173033522765659 | Bs.17,625 | - |
May-04 2024 | Bs.0.000000005173033522765659 | Bs.0.000000005074733803666666 | Bs.0.000000005173033522765659 | Bs.0.000000005074733803666666 | Bs.342 | - |
May-03 2024 | Bs.0.000000005074733803666666 | Bs.0.000000004877406674087826 | Bs.0.000000005249934733235523 | Bs.0.000000005249934733235523 | Bs.7,937 | - |
May-02 2024 | Bs.0.000000005249934733235523 | Bs.0.000000005249934733235523 | Bs.0.000000005249934733235523 | Bs.0.000000005249934733235523 | - | - |
May-01 2024 | Bs.0.000000005249934733235523 | Bs.0.000000005249934733235523 | Bs.0.000000005249934733235523 | Bs.0.000000005249934733235523 | - | - |
Apr-30 2024 | Bs.0.000000005249934733235523 | Bs.0.000000005249934733235523 | Bs.0.000000005249934733235523 | Bs.0.000000005249934733235523 | - | - |
Apr-29 2024 | Bs.0.000000005249934733235523 | Bs.0.000000005249934733235523 | Bs.0.000000005249934733235523 | Bs.0.000000005249934733235523 | - | - |
Apr-28 2024 | Bs.0.000000005249934733235523 | Bs.0.000000005249934733235523 | Bs.0.000000005249934733235523 | Bs.0.000000005249934733235523 | - | - |
Apr-27 2024 | Bs.0.000000005249934733235523 | Bs.0.000000005249934733235523 | Bs.0.000000005249934733235523 | Bs.0.000000005249934733235523 | - | - |
Análisis de precios históricos y de mercado de Optimus (OPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 671 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.