Cap Mercado S$3.30T
2.16%
Volumen 24h S$181.07B
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-12 2024 | S$187,175,805,830,298 | S$187,175,805,830,298 | S$193,480,967,761,067 | S$193,480,967,761,067 | S$3,183 | - |
May-11 2024 | S$193,480,967,761,067 | S$191,860,703,928,930 | S$193,480,967,761,067 | S$192,492,719,758,346 | S$30 | - |
May-10 2024 | S$192,492,719,758,346 | S$192,492,719,758,346 | S$195,249,048,500,010 | S$195,065,816,499,535 | S$10 | - |
May-09 2024 | S$195,065,816,499,535 | S$191,833,325,903,245 | S$197,117,922,229,359 | S$191,833,325,903,245 | S$1,335 | - |
May-08 2024 | S$191,833,325,903,245 | S$188,582,514,939,667 | S$191,833,325,903,245 | S$188,582,514,939,667 | S$82 | - |
May-07 2024 | S$188,582,514,939,667 | S$188,582,514,939,667 | S$193,309,249,969,646 | S$192,811,899,525,744 | S$291 | - |
May-06 2024 | S$192,811,899,525,744 | S$191,513,500,860,666 | S$192,811,899,525,744 | S$191,513,500,860,666 | S$80 | - |
May-05 2024 | S$191,513,500,860,666 | S$190,663,977,211,201 | S$191,513,500,860,666 | S$191,488,693,497,417 | S$652 | - |
May-04 2024 | S$191,488,693,497,417 | S$187,849,961,078,887 | S$191,488,693,497,417 | S$187,849,961,078,887 | S$13 | - |
May-03 2024 | S$187,849,961,078,887 | S$180,545,559,499,358 | S$194,335,323,478,924 | S$194,335,323,478,924 | S$294 | - |
May-02 2024 | S$194,335,323,478,924 | S$194,335,323,478,924 | S$194,335,323,478,924 | S$194,335,323,478,924 | - | - |
May-01 2024 | S$194,335,323,478,924 | S$194,335,323,478,924 | S$194,335,323,478,924 | S$194,335,323,478,924 | - | - |
Apr-30 2024 | S$194,335,323,478,924 | S$194,335,323,478,924 | S$194,335,323,478,924 | S$194,335,323,478,924 | - | - |
Apr-29 2024 | S$194,335,323,478,924 | S$194,335,323,478,924 | S$194,335,323,478,924 | S$194,335,323,478,924 | - | - |
Apr-28 2024 | S$194,335,323,478,924 | S$194,335,323,478,924 | S$194,335,323,478,924 | S$194,335,323,478,924 | - | - |
Análisis de precios históricos y de mercado de Optimus (OPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 672 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35313 SGD.