Market Cap Bs.91.04T 2.11%
Volume 24h Bs.3.85T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
OracleCapital OC

OracleCapital (OC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-04 2022 Bs.1.8625 Bs.1.8625 Bs.1.8625 Bs.1.8625 - -
Oct-03 2022 Bs.1.8625 Bs.1.8625 Bs.1.8625 Bs.1.8625 - -
Oct-02 2022 Bs.1.8625 Bs.1.8625 Bs.1.8625 Bs.1.8625 - -
Oct-01 2022 Bs.1.8625 Bs.1.8625 Bs.1.8625 Bs.1.8625 - -
Sep-30 2022 Bs.1.8625 Bs.1.8625 Bs.1.8625 Bs.1.8625 - -
Sep-29 2022 Bs.1.8625 Bs.1.8625 Bs.1.8625 Bs.1.8625 - -
Sep-28 2022 Bs.1.8625 Bs.1.8561 Bs.1.8625 Bs.1.8561 - -
Sep-27 2022 Bs.1.8595 Bs.1.8444 Bs.1.9520 Bs.1.8780 - -
Sep-26 2022 Bs.1.8784 Bs.1.8644 Bs.2.1427 Bs.2.1427 Bs.1,281 -
Sep-25 2022 Bs.2.1427 Bs.2.1427 Bs.2.1427 Bs.2.1427 - -
Sep-24 2022 Bs.2.1427 Bs.2.1360 Bs.2.1427 Bs.2.1360 - -
Sep-23 2022 Bs.2.1360 Bs.2.0869 Bs.2.1516 Bs.2.1316 - -
Sep-22 2022 Bs.2.1319 Bs.2.0713 Bs.2.1371 Bs.2.0713 Bs.64 -
Sep-21 2022 Bs.2.0713 Bs.2.0375 Bs.2.0796 Bs.2.0482 - -
Sep-20 2022 Bs.2.0528 Bs.2.0472 Bs.2.3222 Bs.2.3222 Bs.9,660 -

Historical and market price analysis of OracleCapital (OC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 106 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.