Market Cap Tk276.40T 2.43%
Volume 24h Tk11.49T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 22 Seconds ago
OracleCapital OC

OracleCapital (OC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-04 2022 Tk5.633 Tk5.633 Tk5.633 Tk5.633 - -
Oct-03 2022 Tk5.633 Tk5.633 Tk5.633 Tk5.633 - -
Oct-02 2022 Tk5.633 Tk5.633 Tk5.633 Tk5.633 - -
Oct-01 2022 Tk5.633 Tk5.633 Tk5.633 Tk5.633 - -
Sep-30 2022 Tk5.633 Tk5.633 Tk5.633 Tk5.633 - -
Sep-29 2022 Tk5.633 Tk5.633 Tk5.633 Tk5.633 - -
Sep-28 2022 Tk5.633 Tk5.613 Tk5.633 Tk5.613 - -
Sep-27 2022 Tk5.623 Tk5.578 Tk5.903 Tk5.680 - -
Sep-26 2022 Tk5.681 Tk5.639 Tk6.480 Tk6.480 Tk3,875 -
Sep-25 2022 Tk6.480 Tk6.480 Tk6.480 Tk6.480 - -
Sep-24 2022 Tk6.480 Tk6.460 Tk6.480 Tk6.460 - -
Sep-23 2022 Tk6.460 Tk6.311 Tk6.507 Tk6.447 - -
Sep-22 2022 Tk6.448 Tk6.264 Tk6.463 Tk6.264 Tk194 -
Sep-21 2022 Tk6.264 Tk6.162 Tk6.289 Tk6.194 - -
Sep-20 2022 Tk6.208 Tk6.191 Tk7.023 Tk7.023 Tk29,215 -

Historical and market price analysis of OracleCapital (OC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 106 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.