Market Cap RM11.82T -0.32%
Volume 24h RM539.34B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 28 Seconds ago
OracleCapital OC

OracleCapital (OC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-04 2022 RM0.244198 RM0.244198 RM0.244198 RM0.244198 - -
Oct-03 2022 RM0.244198 RM0.244198 RM0.244198 RM0.244198 - -
Oct-02 2022 RM0.244198 RM0.244198 RM0.244198 RM0.244198 - -
Oct-01 2022 RM0.244198 RM0.244198 RM0.244198 RM0.244198 - -
Sep-30 2022 RM0.244198 RM0.244198 RM0.244198 RM0.244198 - -
Sep-29 2022 RM0.244198 RM0.244198 RM0.244198 RM0.244198 - -
Sep-28 2022 RM0.244198 RM0.243358 RM0.244198 RM0.243358 - -
Sep-27 2022 RM0.243802 RM0.241824 RM0.255933 RM0.246238 - -
Sep-26 2022 RM0.246283 RM0.244455 RM0.280944 RM0.280944 RM168 -
Sep-25 2022 RM0.280944 RM0.280944 RM0.280944 RM0.280944 - -
Sep-24 2022 RM0.280944 RM0.280055 RM0.280944 RM0.280055 - -
Sep-23 2022 RM0.280053 RM0.273623 RM0.282099 RM0.279484 - -
Sep-22 2022 RM0.279526 RM0.271577 RM0.280199 RM0.271577 RM8 -
Sep-21 2022 RM0.271577 RM0.267147 RM0.272665 RM0.268545 - -
Sep-20 2022 RM0.269146 RM0.268413 RM0.304474 RM0.304474 RM1,266 -

Historical and market price analysis of OracleCapital (OC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 106 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.