Market Cap CA$3.43T 2.4%
Volume 24h CA$133.74B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
OracleCapital OC

OracleCapital (OC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-04 2022 CA$0.070049 CA$0.070049 CA$0.070049 CA$0.070049 - -
Oct-03 2022 CA$0.070049 CA$0.070049 CA$0.070049 CA$0.070049 - -
Oct-02 2022 CA$0.070049 CA$0.070049 CA$0.070049 CA$0.070049 - -
Oct-01 2022 CA$0.070049 CA$0.070049 CA$0.070049 CA$0.070049 - -
Sep-30 2022 CA$0.070049 CA$0.070049 CA$0.070049 CA$0.070049 - -
Sep-29 2022 CA$0.070049 CA$0.070049 CA$0.070049 CA$0.070049 - -
Sep-28 2022 CA$0.070049 CA$0.069808 CA$0.070049 CA$0.069808 - -
Sep-27 2022 CA$0.069935 CA$0.069368 CA$0.073415 CA$0.070634 - -
Sep-26 2022 CA$0.070647 CA$0.070123 CA$0.080589 CA$0.080589 CA$48 -
Sep-25 2022 CA$0.080589 CA$0.080589 CA$0.080589 CA$0.080589 - -
Sep-24 2022 CA$0.080589 CA$0.080335 CA$0.080589 CA$0.080335 - -
Sep-23 2022 CA$0.080334 CA$0.078489 CA$0.080921 CA$0.080171 - -
Sep-22 2022 CA$0.080183 CA$0.077902 CA$0.080376 CA$0.077902 CA$2 -
Sep-21 2022 CA$0.077902 CA$0.076632 CA$0.078215 CA$0.077033 - -
Sep-20 2022 CA$0.077205 CA$0.076995 CA$0.087339 CA$0.087339 CA$363 -

Historical and market price analysis of OracleCapital (OC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 106 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.