Market Cap NZ$4.14T -1.1%
Volume 24h NZ$189.44B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 58 Seconds ago
OracleCapital OC

OracleCapital (OC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-04 2022 NZ$0.08621 NZ$0.08621 NZ$0.08621 NZ$0.08621 - -
Oct-03 2022 NZ$0.08621 NZ$0.08621 NZ$0.08621 NZ$0.08621 - -
Oct-02 2022 NZ$0.08621 NZ$0.08621 NZ$0.08621 NZ$0.08621 - -
Oct-01 2022 NZ$0.08621 NZ$0.08621 NZ$0.08621 NZ$0.08621 - -
Sep-30 2022 NZ$0.08621 NZ$0.08621 NZ$0.08621 NZ$0.08621 - -
Sep-29 2022 NZ$0.08621 NZ$0.08621 NZ$0.08621 NZ$0.08621 - -
Sep-28 2022 NZ$0.08621 NZ$0.085913 NZ$0.08621 NZ$0.085913 - -
Sep-27 2022 NZ$0.08607 NZ$0.085371 NZ$0.090352 NZ$0.08693 - -
Sep-26 2022 NZ$0.086946 NZ$0.0863 NZ$0.099182 NZ$0.099182 NZ$59 -
Sep-25 2022 NZ$0.099182 NZ$0.099182 NZ$0.099182 NZ$0.099182 - -
Sep-24 2022 NZ$0.099182 NZ$0.098868 NZ$0.099182 NZ$0.098868 - -
Sep-23 2022 NZ$0.098867 NZ$0.096598 NZ$0.09959 NZ$0.098667 - -
Sep-22 2022 NZ$0.098681 NZ$0.095875 NZ$0.098919 NZ$0.095875 NZ$3 -
Sep-21 2022 NZ$0.095875 NZ$0.094311 NZ$0.096259 NZ$0.094805 - -
Sep-20 2022 NZ$0.095017 NZ$0.094758 NZ$0.107489 NZ$0.107489 NZ$447 -

Historical and market price analysis of OracleCapital (OC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 106 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.