Market Cap R46.08T -1.32%
Volume 24h R2.08T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
OracleCapital OC

OracleCapital (OC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-04 2022 R0.961544 R0.961544 R0.961544 R0.961544 - -
Oct-03 2022 R0.961544 R0.961544 R0.961544 R0.961544 - -
Oct-02 2022 R0.961544 R0.961544 R0.961544 R0.961544 - -
Oct-01 2022 R0.961544 R0.961544 R0.961544 R0.961544 - -
Sep-30 2022 R0.961544 R0.961544 R0.961544 R0.961544 - -
Sep-29 2022 R0.961544 R0.961544 R0.961544 R0.961544 - -
Sep-28 2022 R0.961544 R0.958233 R0.961544 R0.958233 - -
Sep-27 2022 R0.959982 R0.952193 R1.0077 R0.969576 - -
Sep-26 2022 R0.969752 R0.962555 R1.1062 R1.1062 R661 -
Sep-25 2022 R1.1062 R1.1062 R1.1062 R1.1062 - -
Sep-24 2022 R1.1062 R1.1027 R1.1062 R1.1027 - -
Sep-23 2022 R1.1027 R1.0774 R1.1107 R1.1004 - -
Sep-22 2022 R1.1006 R1.0693 R1.1032 R1.0693 R33 -
Sep-21 2022 R1.0693 R1.0519 R1.0736 R1.0574 - -
Sep-20 2022 R1.0597 R1.0568 R1.1988 R1.1988 R4,987 -

Historical and market price analysis of OracleCapital (OC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 106 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.