Market Cap CN¥17.76T -1.23%
Volume 24h CN¥754.43B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 47 Seconds ago
OracleCapital OC

OracleCapital (OC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-04 2022 CN¥0.370975 CN¥0.370975 CN¥0.370975 CN¥0.370975 - -
Oct-03 2022 CN¥0.370975 CN¥0.370975 CN¥0.370975 CN¥0.370975 - -
Oct-02 2022 CN¥0.370975 CN¥0.370975 CN¥0.370975 CN¥0.370975 - -
Oct-01 2022 CN¥0.370975 CN¥0.370975 CN¥0.370975 CN¥0.370975 - -
Sep-30 2022 CN¥0.370975 CN¥0.370975 CN¥0.370975 CN¥0.370975 - -
Sep-29 2022 CN¥0.370975 CN¥0.370975 CN¥0.370975 CN¥0.370975 - -
Sep-28 2022 CN¥0.370975 CN¥0.369698 CN¥0.370975 CN¥0.369698 - -
Sep-27 2022 CN¥0.370372 CN¥0.367367 CN¥0.388802 CN¥0.374074 - -
Sep-26 2022 CN¥0.374142 CN¥0.371365 CN¥0.426796 CN¥0.426796 CN¥255 -
Sep-25 2022 CN¥0.426796 CN¥0.426796 CN¥0.426796 CN¥0.426796 - -
Sep-24 2022 CN¥0.426796 CN¥0.425447 CN¥0.426796 CN¥0.425447 - -
Sep-23 2022 CN¥0.425443 CN¥0.415675 CN¥0.428552 CN¥0.42458 - -
Sep-22 2022 CN¥0.424643 CN¥0.412567 CN¥0.425665 CN¥0.412567 CN¥13 -
Sep-21 2022 CN¥0.412567 CN¥0.405838 CN¥0.41422 CN¥0.407962 - -
Sep-20 2022 CN¥0.408875 CN¥0.40776 CN¥0.462542 CN¥0.462542 CN¥1,924 -

Historical and market price analysis of OracleCapital (OC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 106 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.